TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:42 | - | 28,500 |
21.11.24 09:11:41 | - | 28,500 |
21.11.24 09:11:16 | - | 28,500 |
21.11.24 09:11:15 | - | 28,500 |
21.11.24 09:10:57 | - | 28,400 |
21.11.24 09:10:55 | - | 28,350 |
21.11.24 09:10:45 | - | 28,350 |
21.11.24 09:10:39 | - | 28,400 |
21.11.24 09:10:25 | - | 28,350 |
21.11.24 09:10:12 | - | 28,350 |
21.11.24 09:10:06 | - | 28,400 |
21.11.24 09:10:04 | - | 28,450 |
21.11.24 09:10:03 | - | 28,400 |
21.11.24 09:10:02 | - | 28,450 |
21.11.24 09:09:51 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:09:20 | - | 28,350 |
21.11.24 09:09:19 | - | 28,350 |
21.11.24 09:09:19 | - | 28,350 |
21.11.24 09:09:07 | - | 28,350 |
21.11.24 09:09:07 | - | 28,350 |
21.11.24 09:08:24 | - | 28,500 |
21.11.24 09:05:24 | - | 28,500 |
21.11.24 09:05:22 | - | 28,550 |
21.11.24 09:05:04 | - | 28,500 |
21.11.24 09:05:04 | - | 28,500 |
21.11.24 09:04:43 | - | 28,550 |
21.11.24 09:02:48 | - | 28,550 |
21.11.24 09:02:38 | - | 28,600 |
21.11.24 09:02:36 | - | 28,550 |
21.11.24 09:02:34 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:34 | - | 28,550 |
21.11.24 09:01:04 | - | 28,500 |
21.11.24 09:00:39 | - | 28,550 |
21.11.24 09:00:31 | - | 28,550 |
21.11.24 09:00:26 | - | 28,550 |
21.11.24 09:00:17 | - | 28,550 |
21.11.24 09:00:14 | - | 28,600 |
21.11.24 09:00:03 | - | 28,600 |
21.11.24 09:00:00 | - | 28,700 |
21.11.24 08:59:09 | - | 28,600 |
21.11.24 08:56:09 | - | 28,600 |
21.11.24 08:53:09 | - | 28,600 |
21.11.24 08:50:09 | - | 28,600 |
21.11.24 08:50:02 | - | 28,700 |
21.11.24 08:50:01 | - | 28,750 |