TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:54:06 | - | 29,300 |
05.11.24 15:54:00 | - | 29,350 |
05.11.24 15:53:45 | - | 29,300 |
05.11.24 15:53:19 | - | 29,350 |
05.11.24 15:52:57 | - | 29,300 |
05.11.24 15:51:57 | - | 29,350 |
05.11.24 15:48:57 | - | 29,350 |
05.11.24 15:45:56 | - | 29,350 |
05.11.24 15:42:56 | - | 29,350 |
05.11.24 15:39:56 | - | 29,350 |
05.11.24 15:36:56 | - | 29,350 |
05.11.24 15:33:55 | - | 29,350 |
05.11.24 15:32:02 | - | 29,350 |
05.11.24 15:29:13 | - | 29,250 |
05.11.24 15:28:43 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:25:42 | - | 29,300 |
05.11.24 15:25:25 | - | 29,300 |
05.11.24 15:22:24 | - | 29,300 |
05.11.24 15:21:04 | - | 29,350 |
05.11.24 15:19:13 | - | 29,300 |
05.11.24 15:16:57 | - | 29,350 |
05.11.24 15:16:54 | - | 29,400 |
05.11.24 15:13:54 | - | 29,400 |
05.11.24 15:10:53 | - | 29,400 |
05.11.24 15:07:53 | - | 29,400 |
05.11.24 15:04:53 | - | 29,400 |
05.11.24 15:01:52 | - | 29,400 |
05.11.24 15:01:43 | - | 29,350 |
05.11.24 15:01:22 | - | 29,400 |
05.11.24 15:01:17 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:04 | - | 29,400 |
05.11.24 14:58:48 | - | 29,450 |
05.11.24 14:55:47 | - | 29,450 |
05.11.24 14:52:47 | - | 29,450 |
05.11.24 14:49:47 | - | 29,450 |
05.11.24 14:46:47 | - | 29,450 |
05.11.24 14:43:46 | - | 29,450 |
05.11.24 14:40:46 | - | 29,450 |
05.11.24 14:39:25 | - | 29,450 |
05.11.24 14:39:16 | - | 29,500 |
05.11.24 14:36:16 | - | 29,500 |
05.11.24 14:33:16 | - | 29,500 |
05.11.24 14:30:15 | - | 29,500 |
05.11.24 14:30:14 | - | 29,450 |
05.11.24 14:28:17 | - | 29,400 |