TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:08 | - | 29,460 |
10.06.25 15:30:00 | - | 29,460 |
10.06.25 15:29:59 | - | 29,460 |
10.06.25 15:28:39 | - | 29,440 |
10.06.25 15:28:28 | - | 29,440 |
10.06.25 15:25:27 | - | 29,440 |
10.06.25 15:25:01 | - | 29,440 |
10.06.25 15:25:01 | - | 29,440 |
10.06.25 15:24:43 | - | 29,460 |
10.06.25 15:24:27 | - | 29,480 |
10.06.25 15:23:07 | - | 29,500 |
10.06.25 15:21:30 | - | 29,480 |
10.06.25 15:18:29 | - | 29,480 |
10.06.25 15:17:39 | - | 29,460 |
10.06.25 15:16:36 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:13:35 | - | 29,440 |
10.06.25 15:13:35 | - | 29,440 |
10.06.25 15:11:55 | - | 29,440 |
10.06.25 15:10:35 | - | 29,460 |
10.06.25 15:10:35 | - | 29,460 |
10.06.25 15:08:40 | - | 29,460 |
10.06.25 15:07:30 | - | 29,460 |
10.06.25 15:07:29 | - | 29,460 |
10.06.25 15:06:03 | - | 29,500 |
10.06.25 15:04:57 | - | 29,500 |
10.06.25 15:04:53 | - | 29,480 |
10.06.25 15:04:52 | - | 29,480 |
10.06.25 15:02:53 | - | 29,460 |
10.06.25 15:01:06 | - | 29,440 |
10.06.25 14:58:05 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:58:01 | - | 29,460 |
10.06.25 14:57:04 | - | 29,460 |
10.06.25 14:57:03 | - | 29,440 |
10.06.25 14:54:14 | - | 29,460 |
10.06.25 14:53:36 | - | 29,460 |
10.06.25 14:51:14 | - | 29,460 |
10.06.25 14:48:13 | - | 29,460 |
10.06.25 14:47:34 | - | 29,440 |
10.06.25 14:47:14 | - | 29,460 |
10.06.25 14:47:08 | - | 29,440 |
10.06.25 14:46:01 | - | 29,460 |
10.06.25 14:43:59 | - | 29,440 |
10.06.25 14:41:03 | - | 29,440 |
10.06.25 14:40:51 | - | 29,420 |
10.06.25 14:38:00 | - | 29,440 |