TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:33 | - | 30,140 |
09:07:31 | - | 30,120 |
09:07:28 | - | 30,080 |
09:07:27 | - | 30,080 |
09:07:23 | - | 30,060 |
09:07:19 | - | 30,020 |
09:07:18 | - | 29,960 |
09:07:11 | - | 30,020 |
09:07:04 | - | 30,000 |
09:06:56 | - | 30,000 |
09:06:55 | - | 30,040 |
09:06:31 | - | 30,040 |
09:06:23 | - | 30,020 |
09:06:18 | - | 30,040 |
09:06:17 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:08 | - | 30,020 |
09:06:08 | - | 30,040 |
09:06:02 | - | 30,040 |
09:06:01 | - | 30,060 |
09:05:57 | - | 30,080 |
09:05:44 | - | 30,060 |
09:05:43 | - | 30,040 |
09:05:40 | - | 30,040 |
09:05:33 | - | 30,040 |
09:05:32 | - | 30,040 |
09:05:25 | - | 30,100 |
09:05:21 | - | 30,100 |
09:05:20 | - | 30,120 |
09:05:19 | - | 30,180 |
09:05:13 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:11 | - | 30,200 |
09:05:10 | - | 30,240 |
09:05:08 | - | 30,280 |
09:05:00 | - | 30,260 |
09:05:00 | - | 30,260 |
09:04:44 | - | 30,240 |
09:04:27 | - | 30,220 |
09:04:27 | - | 30,140 |
09:04:21 | - | 30,160 |
09:04:17 | - | 30,180 |
09:04:14 | - | 30,140 |
09:04:13 | - | 30,140 |
09:03:41 | - | 30,120 |
09:03:20 | - | 30,140 |
09:03:17 | - | 30,120 |