TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:54 | - | 29,280 |
08:33:54 | - | 29,280 |
08:30:53 | - | 29,280 |
08:27:52 | - | 29,280 |
08:24:52 | - | 29,280 |
08:22:46 | - | 29,280 |
08:21:51 | - | 29,280 |
08:21:50 | - | 29,280 |
08:21:26 | - | 29,280 |
08:18:25 | - | 29,280 |
08:17:26 | - | 29,260 |
08:15:41 | - | 29,260 |
08:14:25 | - | 29,260 |
08:11:25 | - | 29,260 |
08:11:10 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:47 | - | 29,260 |
08:09:24 | - | 29,280 |
08:07:43 | - | 29,260 |
08:04:42 | - | 29,260 |
08:01:41 | - | 29,260 |
08:01:27 | - | 29,220 |
08:01:17 | - | 29,220 |
08:00:50 | - | 29,220 |
08:00:43 | - | 29,220 |
08:00:41 | - | 29,200 |
08:00:36 | - | 29,220 |
08:00:31 | - | 29,200 |
08:00:28 | - | 29,220 |
08:00:26 | - | 29,200 |
08:00:24 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:22 | - | 29,200 |
08:00:13 | - | 29,220 |
07:57:39 | - | 29,200 |
07:57:27 | - | 29,220 |
07:57:23 | - | 29,200 |
07:57:02 | - | 29,220 |
07:54:54 | - | 29,200 |
07:54:02 | - | 29,220 |
07:52:05 | - | 29,200 |
07:49:47 | - | 29,200 |
07:49:05 | - | 29,200 |
07:49:03 | - | 29,220 |
07:48:59 | - | 29,200 |
07:48:36 | - | 29,220 |
07:48:35 | - | 29,200 |