TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:47 | - | 28,750 |
22.11.24 17:13:29 | - | 28,750 |
22.11.24 17:13:04 | - | 28,750 |
22.11.24 17:12:48 | - | 28,800 |
22.11.24 17:12:42 | - | 28,700 |
22.11.24 17:12:28 | - | 28,750 |
22.11.24 17:12:27 | - | 28,700 |
22.11.24 17:09:55 | - | 28,700 |
22.11.24 17:06:55 | - | 28,700 |
22.11.24 17:06:08 | - | 28,700 |
22.11.24 17:04:29 | - | 28,800 |
22.11.24 17:01:32 | - | 28,750 |
22.11.24 16:59:57 | - | 28,800 |
22.11.24 16:57:43 | - | 28,750 |
22.11.24 16:56:01 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:18 | - | 28,750 |
22.11.24 16:51:18 | - | 28,750 |
22.11.24 16:48:17 | - | 28,750 |
22.11.24 16:48:15 | - | 28,750 |
22.11.24 16:45:15 | - | 28,750 |
22.11.24 16:44:00 | - | 28,750 |
22.11.24 16:43:00 | - | 28,750 |
22.11.24 16:42:45 | - | 28,750 |
22.11.24 16:42:00 | - | 28,750 |
22.11.24 16:40:45 | - | 28,750 |
22.11.24 16:40:22 | - | 28,750 |
22.11.24 16:35:15 | - | 28,750 |
22.11.24 16:32:37 | - | 28,750 |
22.11.24 16:32:02 | - | 28,800 |
22.11.24 16:30:36 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:32 | - | 28,800 |
22.11.24 16:28:52 | - | 28,750 |
22.11.24 16:28:19 | - | 28,750 |
22.11.24 16:26:21 | - | 28,800 |
22.11.24 16:23:21 | - | 28,800 |
22.11.24 16:23:01 | - | 28,750 |
22.11.24 16:23:00 | - | 28,800 |
22.11.24 16:21:20 | - | 28,800 |
22.11.24 16:19:44 | - | 28,800 |
22.11.24 16:19:21 | - | 28,800 |
22.11.24 16:18:59 | - | 28,800 |
22.11.24 16:18:44 | - | 28,800 |
22.11.24 16:18:13 | - | 28,800 |
22.11.24 16:17:48 | - | 28,800 |
22.11.24 16:17:29 | - | 28,800 |