TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:22 | - | 29,400 |
05.11.24 15:01:17 | - | 29,350 |
05.11.24 15:01:04 | - | 29,400 |
05.11.24 14:58:48 | - | 29,450 |
05.11.24 14:55:47 | - | 29,450 |
05.11.24 14:52:47 | - | 29,450 |
05.11.24 14:49:47 | - | 29,450 |
05.11.24 14:46:47 | - | 29,450 |
05.11.24 14:43:46 | - | 29,450 |
05.11.24 14:40:46 | - | 29,450 |
05.11.24 14:39:25 | - | 29,450 |
05.11.24 14:39:16 | - | 29,500 |
05.11.24 14:36:16 | - | 29,500 |
05.11.24 14:33:16 | - | 29,500 |
05.11.24 14:30:15 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:30:14 | - | 29,450 |
05.11.24 14:28:17 | - | 29,400 |
05.11.24 14:25:17 | - | 29,400 |
05.11.24 14:22:16 | - | 29,400 |
05.11.24 14:21:26 | - | 29,400 |
05.11.24 14:18:26 | - | 29,400 |
05.11.24 14:15:26 | - | 29,400 |
05.11.24 14:12:26 | - | 29,400 |
05.11.24 14:09:26 | - | 29,400 |
05.11.24 14:06:26 | - | 29,400 |
05.11.24 14:03:25 | - | 29,400 |
05.11.24 14:00:25 | - | 29,400 |
05.11.24 13:57:25 | - | 29,400 |
05.11.24 13:54:25 | - | 29,400 |
05.11.24 13:51:24 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:48:24 | - | 29,400 |
05.11.24 13:45:24 | - | 29,400 |
05.11.24 13:42:24 | - | 29,400 |
05.11.24 13:42:20 | - | 29,400 |
05.11.24 13:42:16 | - | 29,400 |
05.11.24 13:42:08 | - | 29,400 |
05.11.24 13:42:06 | - | 29,400 |
05.11.24 13:42:03 | - | 29,400 |
05.11.24 13:42:01 | - | 29,400 |
05.11.24 13:41:54 | - | 29,400 |
05.11.24 13:41:54 | - | 29,400 |
05.11.24 13:41:53 | - | 29,400 |
05.11.24 13:41:52 | - | 29,400 |
05.11.24 13:41:21 | - | 29,400 |
05.11.24 13:41:17 | - | 29,400 |