TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:54:43 | - | 28,650 |
22.11.24 18:54:22 | - | 28,650 |
22.11.24 18:53:52 | - | 28,650 |
22.11.24 18:50:52 | - | 28,650 |
22.11.24 18:47:51 | - | 28,650 |
22.11.24 18:47:50 | - | 28,650 |
22.11.24 18:47:06 | - | 28,600 |
22.11.24 18:47:05 | - | 28,650 |
22.11.24 18:46:51 | - | 28,650 |
22.11.24 18:46:50 | - | 28,650 |
22.11.24 18:46:34 | - | 28,600 |
22.11.24 18:43:34 | - | 28,600 |
22.11.24 18:40:33 | - | 28,600 |
22.11.24 18:40:08 | - | 28,600 |
22.11.24 18:40:05 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:39:21 | - | 28,600 |
22.11.24 18:39:20 | - | 28,650 |
22.11.24 18:39:15 | - | 28,650 |
22.11.24 18:39:13 | - | 28,600 |
22.11.24 18:39:12 | - | 28,650 |
22.11.24 18:36:47 | - | 28,600 |
22.11.24 18:33:46 | - | 28,600 |
22.11.24 18:30:46 | - | 28,600 |
22.11.24 18:30:45 | - | 28,650 |
22.11.24 18:30:44 | - | 28,600 |
22.11.24 18:30:44 | - | 28,650 |
22.11.24 18:28:07 | - | 28,650 |
22.11.24 18:28:03 | - | 28,650 |
22.11.24 18:26:53 | - | 28,650 |
22.11.24 18:23:53 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:20:53 | - | 28,650 |
22.11.24 18:20:52 | - | 28,650 |
22.11.24 18:19:45 | - | 28,600 |
22.11.24 18:19:44 | - | 28,650 |
22.11.24 18:19:16 | - | 28,650 |
22.11.24 18:19:14 | - | 28,650 |
22.11.24 18:16:15 | - | 28,600 |
22.11.24 18:16:15 | - | 28,650 |
22.11.24 18:16:01 | - | 28,650 |
22.11.24 18:15:25 | - | 28,600 |
22.11.24 18:15:25 | - | 28,650 |
22.11.24 18:15:23 | - | 28,650 |
22.11.24 18:15:23 | - | 28,650 |
22.11.24 18:15:23 | - | 28,600 |
22.11.24 18:15:22 | - | 28,650 |