TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:22:01 | - | 28,050 |
26.11.24 11:19:57 | - | 28,000 |
26.11.24 11:19:18 | - | 28,050 |
26.11.24 11:17:01 | - | 28,050 |
26.11.24 11:16:20 | - | 28,100 |
26.11.24 11:15:01 | - | 28,100 |
26.11.24 11:14:58 | - | 28,100 |
26.11.24 11:14:48 | - | 28,100 |
26.11.24 11:14:13 | - | 28,100 |
26.11.24 11:12:00 | - | 28,100 |
26.11.24 11:11:23 | - | 28,100 |
26.11.24 11:10:05 | - | 28,100 |
26.11.24 11:09:11 | - | 28,100 |
26.11.24 11:06:11 | - | 28,100 |
26.11.24 11:04:30 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:04:30 | - | 28,150 |
26.11.24 11:03:00 | - | 28,100 |
26.11.24 11:02:59 | - | 28,150 |
26.11.24 11:01:17 | - | 28,100 |
26.11.24 11:01:16 | - | 28,150 |
26.11.24 11:00:56 | - | 28,100 |
26.11.24 10:57:55 | - | 28,100 |
26.11.24 10:54:55 | - | 28,100 |
26.11.24 10:51:54 | - | 28,100 |
26.11.24 10:50:38 | - | 28,050 |
26.11.24 10:50:27 | - | 28,100 |
26.11.24 10:50:24 | - | 28,050 |
26.11.24 10:49:50 | - | 28,100 |
26.11.24 10:49:47 | - | 28,050 |
26.11.24 10:49:45 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:49:38 | - | 28,050 |
26.11.24 10:49:16 | - | 28,100 |
26.11.24 10:48:34 | - | 28,050 |
26.11.24 10:48:24 | - | 28,100 |
26.11.24 10:45:23 | - | 28,100 |
26.11.24 10:45:23 | - | 28,100 |
26.11.24 10:45:23 | - | 28,050 |
26.11.24 10:43:10 | - | 28,000 |
26.11.24 10:42:45 | - | 28,000 |
26.11.24 10:40:25 | - | 27,950 |
26.11.24 10:40:20 | - | 27,900 |
26.11.24 10:40:17 | - | 27,950 |
26.11.24 10:39:21 | - | 27,900 |
26.11.24 10:37:42 | - | 27,950 |
26.11.24 10:37:31 | - | 28,000 |