TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:03:25 | - | 29,400 |
05.11.24 14:00:25 | - | 29,400 |
05.11.24 13:57:25 | - | 29,400 |
05.11.24 13:54:25 | - | 29,400 |
05.11.24 13:51:24 | - | 29,400 |
05.11.24 13:48:24 | - | 29,400 |
05.11.24 13:45:24 | - | 29,400 |
05.11.24 13:42:24 | - | 29,400 |
05.11.24 13:42:20 | - | 29,400 |
05.11.24 13:42:16 | - | 29,400 |
05.11.24 13:42:08 | - | 29,400 |
05.11.24 13:42:06 | - | 29,400 |
05.11.24 13:42:03 | - | 29,400 |
05.11.24 13:42:01 | - | 29,400 |
05.11.24 13:41:54 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:41:54 | - | 29,400 |
05.11.24 13:41:53 | - | 29,400 |
05.11.24 13:41:52 | - | 29,400 |
05.11.24 13:41:21 | - | 29,400 |
05.11.24 13:41:17 | - | 29,400 |
05.11.24 13:41:13 | - | 29,400 |
05.11.24 13:41:12 | - | 29,400 |
05.11.24 13:41:08 | - | 29,400 |
05.11.24 13:41:00 | - | 29,400 |
05.11.24 13:40:50 | - | 29,400 |
05.11.24 13:39:01 | - | 29,350 |
05.11.24 13:37:19 | - | 29,300 |
05.11.24 13:34:19 | - | 29,300 |
05.11.24 13:33:45 | - | 29,350 |
05.11.24 13:32:16 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:29:16 | - | 29,400 |
05.11.24 13:26:16 | - | 29,400 |
05.11.24 13:23:16 | - | 29,400 |
05.11.24 13:20:15 | - | 29,400 |
05.11.24 13:17:27 | - | 29,400 |
05.11.24 13:14:27 | - | 29,400 |
05.11.24 13:11:27 | - | 29,400 |
05.11.24 13:08:26 | - | 29,400 |
05.11.24 13:05:26 | - | 29,400 |
05.11.24 13:04:05 | - | 29,400 |
05.11.24 13:03:38 | - | 29,400 |
05.11.24 13:03:37 | - | 29,400 |
05.11.24 13:03:06 | - | 29,400 |
05.11.24 13:03:05 | - | 29,450 |
05.11.24 13:02:48 | - | 29,400 |