TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:40:01 | - | 29,600 |
11.06.25 14:39:42 | - | 29,600 |
11.06.25 14:39:37 | - | 29,600 |
11.06.25 14:39:34 | - | 29,600 |
11.06.25 14:39:08 | - | 29,580 |
11.06.25 14:39:02 | - | 29,600 |
11.06.25 14:38:50 | - | 29,580 |
11.06.25 14:38:50 | - | 29,600 |
11.06.25 14:37:58 | - | 29,580 |
11.06.25 14:37:53 | - | 29,600 |
11.06.25 14:37:49 | - | 29,600 |
11.06.25 14:37:39 | - | 29,580 |
11.06.25 14:37:37 | - | 29,600 |
11.06.25 14:37:13 | - | 29,600 |
11.06.25 14:37:12 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:01 | - | 29,600 |
11.06.25 14:36:56 | - | 29,600 |
11.06.25 14:36:32 | - | 29,600 |
11.06.25 14:36:12 | - | 29,600 |
11.06.25 14:36:07 | - | 29,580 |
11.06.25 14:35:44 | - | 29,560 |
11.06.25 14:35:25 | - | 29,560 |
11.06.25 14:35:25 | - | 29,540 |
11.06.25 14:35:24 | - | 29,560 |
11.06.25 14:35:24 | - | 29,540 |
11.06.25 14:35:20 | - | 29,560 |
11.06.25 14:35:18 | - | 29,580 |
11.06.25 14:35:02 | - | 29,580 |
11.06.25 14:34:58 | - | 29,600 |
11.06.25 14:34:51 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:34:31 | - | 29,600 |
11.06.25 14:34:26 | - | 29,600 |
11.06.25 14:34:19 | - | 29,600 |
11.06.25 14:34:16 | - | 29,600 |
11.06.25 14:33:32 | - | 29,580 |
11.06.25 14:31:43 | - | 29,580 |
11.06.25 14:31:41 | - | 29,600 |
11.06.25 14:31:12 | - | 29,580 |
11.06.25 14:31:05 | - | 29,600 |
11.06.25 14:31:04 | - | 29,580 |
11.06.25 14:31:02 | - | 29,600 |
11.06.25 14:31:00 | - | 29,580 |
11.06.25 14:30:55 | - | 29,580 |
11.06.25 14:30:55 | - | 29,560 |
11.06.25 14:30:51 | - | 29,580 |