TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:13 | - | 29,320 |
11.06.25 16:22:04 | - | 29,320 |
11.06.25 16:22:03 | - | 29,320 |
11.06.25 16:22:00 | - | 29,340 |
11.06.25 16:21:53 | - | 29,360 |
11.06.25 16:19:19 | - | 29,360 |
11.06.25 16:19:19 | - | 29,360 |
11.06.25 16:19:09 | - | 29,380 |
11.06.25 16:18:45 | - | 29,360 |
11.06.25 16:18:19 | - | 29,380 |
11.06.25 16:17:44 | - | 29,360 |
11.06.25 16:16:59 | - | 29,380 |
11.06.25 16:16:59 | - | 29,360 |
11.06.25 16:16:38 | - | 29,380 |
11.06.25 16:15:35 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:45 | - | 29,400 |
11.06.25 16:13:43 | - | 29,400 |
11.06.25 16:11:13 | - | 29,400 |
11.06.25 16:10:52 | - | 29,400 |
11.06.25 16:10:22 | - | 29,400 |
11.06.25 16:10:13 | - | 29,380 |
11.06.25 16:10:06 | - | 29,400 |
11.06.25 16:10:04 | - | 29,400 |
11.06.25 16:10:02 | - | 29,400 |
11.06.25 16:09:08 | - | 29,380 |
11.06.25 16:08:40 | - | 29,360 |
11.06.25 16:08:19 | - | 29,380 |
11.06.25 16:07:29 | - | 29,380 |
11.06.25 16:07:19 | - | 29,380 |
11.06.25 16:07:15 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:09 | - | 29,400 |
11.06.25 16:05:31 | - | 29,380 |
11.06.25 16:05:31 | - | 29,400 |
11.06.25 16:05:04 | - | 29,380 |
11.06.25 16:05:01 | - | 29,400 |
11.06.25 16:05:00 | - | 29,380 |
11.06.25 16:04:59 | - | 29,380 |
11.06.25 16:03:15 | - | 29,360 |
11.06.25 16:03:12 | - | 29,400 |
11.06.25 16:02:18 | - | 29,400 |
11.06.25 16:02:16 | - | 29,420 |
11.06.25 16:02:10 | - | 29,420 |
11.06.25 16:02:00 | - | 29,400 |
11.06.25 16:01:51 | - | 29,420 |
11.06.25 16:01:49 | - | 29,400 |