TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:16:05 | - | 29,600 |
05.11.24 16:15:11 | - | 29,600 |
05.11.24 16:13:30 | - | 29,550 |
05.11.24 16:10:30 | - | 29,550 |
05.11.24 16:10:23 | - | 29,550 |
05.11.24 16:10:22 | - | 29,500 |
05.11.24 16:08:35 | - | 29,450 |
05.11.24 16:07:36 | - | 29,450 |
05.11.24 16:07:12 | - | 29,450 |
05.11.24 16:06:27 | - | 29,450 |
05.11.24 16:06:04 | - | 29,450 |
05.11.24 16:05:37 | - | 29,450 |
05.11.24 16:05:14 | - | 29,450 |
05.11.24 16:04:45 | - | 29,450 |
05.11.24 16:03:50 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:03:22 | - | 29,450 |
05.11.24 16:02:36 | - | 29,450 |
05.11.24 16:02:34 | - | 29,400 |
05.11.24 16:02:33 | - | 29,450 |
05.11.24 16:01:26 | - | 29,350 |
05.11.24 15:58:26 | - | 29,350 |
05.11.24 15:55:26 | - | 29,350 |
05.11.24 15:54:14 | - | 29,350 |
05.11.24 15:54:06 | - | 29,300 |
05.11.24 15:54:00 | - | 29,350 |
05.11.24 15:53:45 | - | 29,300 |
05.11.24 15:53:19 | - | 29,350 |
05.11.24 15:52:57 | - | 29,300 |
05.11.24 15:51:57 | - | 29,350 |
05.11.24 15:48:57 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:45:56 | - | 29,350 |
05.11.24 15:42:56 | - | 29,350 |
05.11.24 15:39:56 | - | 29,350 |
05.11.24 15:36:56 | - | 29,350 |
05.11.24 15:33:55 | - | 29,350 |
05.11.24 15:32:02 | - | 29,350 |
05.11.24 15:29:13 | - | 29,250 |
05.11.24 15:28:43 | - | 29,300 |
05.11.24 15:25:42 | - | 29,300 |
05.11.24 15:25:25 | - | 29,300 |
05.11.24 15:22:24 | - | 29,300 |
05.11.24 15:21:04 | - | 29,350 |
05.11.24 15:19:13 | - | 29,300 |
05.11.24 15:16:57 | - | 29,350 |
05.11.24 15:16:54 | - | 29,400 |