TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:59 | - | 29,280 |
10:45:59 | - | 29,280 |
10:45:56 | - | 29,280 |
10:45:55 | - | 29,300 |
10:45:36 | - | 29,280 |
10:45:33 | - | 29,300 |
10:45:00 | - | 29,280 |
10:44:58 | - | 29,300 |
10:42:41 | - | 29,280 |
10:42:27 | - | 29,260 |
10:42:21 | - | 29,280 |
10:42:12 | - | 29,300 |
10:42:01 | - | 29,280 |
10:40:22 | - | 29,300 |
10:40:21 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:28 | - | 29,300 |
10:38:26 | - | 29,300 |
10:38:08 | - | 29,300 |
10:38:06 | - | 29,300 |
10:38:05 | - | 29,320 |
10:38:04 | - | 29,320 |
10:38:00 | - | 29,340 |
10:38:00 | - | 29,340 |
10:37:59 | - | 29,340 |
10:37:59 | - | 29,340 |
10:37:55 | - | 29,360 |
10:37:55 | - | 29,340 |
10:36:21 | - | 29,360 |
10:36:14 | - | 29,380 |
10:35:36 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:36 | - | 29,360 |
10:35:10 | - | 29,340 |
10:35:08 | - | 29,360 |
10:34:14 | - | 29,340 |
10:33:59 | - | 29,360 |
10:33:59 | - | 29,340 |
10:32:21 | - | 29,360 |
10:31:41 | - | 29,340 |
10:31:40 | - | 29,320 |
10:31:34 | - | 29,320 |
10:31:34 | - | 29,320 |
10:31:16 | - | 29,340 |
10:31:15 | - | 29,340 |
10:30:58 | - | 29,320 |
10:30:47 | - | 29,300 |