TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:02 | - | 28,980 |
12.06.25 16:32:26 | - | 28,980 |
12.06.25 16:31:19 | - | 28,960 |
12.06.25 16:31:16 | - | 28,980 |
12.06.25 16:31:00 | - | 28,960 |
12.06.25 16:30:43 | - | 28,960 |
12.06.25 16:30:42 | - | 28,960 |
12.06.25 16:28:13 | - | 28,940 |
12.06.25 16:27:36 | - | 28,920 |
12.06.25 16:27:22 | - | 28,940 |
12.06.25 16:27:21 | - | 28,920 |
12.06.25 16:27:20 | - | 28,940 |
12.06.25 16:26:40 | - | 28,920 |
12.06.25 16:26:25 | - | 28,940 |
12.06.25 16:26:22 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:15 | - | 28,940 |
12.06.25 16:25:22 | - | 28,920 |
12.06.25 16:25:20 | - | 28,920 |
12.06.25 16:25:17 | - | 28,920 |
12.06.25 16:25:17 | - | 28,940 |
12.06.25 16:23:11 | - | 28,920 |
12.06.25 16:22:31 | - | 28,900 |
12.06.25 16:22:29 | - | 28,880 |
12.06.25 16:21:28 | - | 28,900 |
12.06.25 16:20:17 | - | 28,880 |
12.06.25 16:20:16 | - | 28,880 |
12.06.25 16:20:02 | - | 28,900 |
12.06.25 16:19:51 | - | 28,880 |
12.06.25 16:19:42 | - | 28,900 |
12.06.25 16:19:34 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:32 | - | 28,900 |
12.06.25 16:18:16 | - | 28,880 |
12.06.25 16:18:01 | - | 28,900 |
12.06.25 16:17:41 | - | 28,880 |
12.06.25 16:17:34 | - | 28,880 |
12.06.25 16:16:33 | - | 28,860 |
12.06.25 16:16:31 | - | 28,880 |
12.06.25 16:16:30 | - | 28,860 |
12.06.25 16:16:29 | - | 28,880 |
12.06.25 16:16:17 | - | 28,860 |
12.06.25 16:16:01 | - | 28,860 |
12.06.25 16:15:30 | - | 28,880 |
12.06.25 16:15:23 | - | 28,900 |
12.06.25 16:14:24 | - | 28,880 |
12.06.25 16:14:22 | - | 28,880 |