TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:01:04 | - | 29,400 |
10.06.25 14:00:20 | - | 29,420 |
10.06.25 14:00:00 | - | 29,420 |
10.06.25 13:58:42 | - | 29,420 |
10.06.25 13:57:24 | - | 29,420 |
10.06.25 13:56:53 | - | 29,420 |
10.06.25 13:56:35 | - | 29,420 |
10.06.25 13:54:24 | - | 29,400 |
10.06.25 13:52:04 | - | 29,380 |
10.06.25 13:50:40 | - | 29,360 |
10.06.25 13:50:14 | - | 29,340 |
10.06.25 13:47:13 | - | 29,340 |
10.06.25 13:44:13 | - | 29,340 |
10.06.25 13:43:11 | - | 29,360 |
10.06.25 13:43:06 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:43:02 | - | 29,360 |
10.06.25 13:42:18 | - | 29,380 |
10.06.25 13:42:18 | - | 29,400 |
10.06.25 13:40:03 | - | 29,380 |
10.06.25 13:39:05 | - | 29,380 |
10.06.25 13:37:32 | - | 29,380 |
10.06.25 13:37:08 | - | 29,400 |
10.06.25 13:36:58 | - | 29,380 |
10.06.25 13:34:18 | - | 29,380 |
10.06.25 13:33:58 | - | 29,380 |
10.06.25 13:30:57 | - | 29,380 |
10.06.25 13:27:56 | - | 29,380 |
10.06.25 13:27:36 | - | 29,360 |
10.06.25 13:26:15 | - | 29,380 |
10.06.25 13:25:19 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:22:18 | - | 29,420 |
10.06.25 13:21:23 | - | 29,400 |
10.06.25 13:21:14 | - | 29,420 |
10.06.25 13:21:02 | - | 29,400 |
10.06.25 13:20:59 | - | 29,420 |
10.06.25 13:20:50 | - | 29,400 |
10.06.25 13:20:50 | - | 29,400 |
10.06.25 13:20:50 | - | 29,420 |
10.06.25 13:20:42 | - | 29,400 |
10.06.25 13:20:38 | - | 29,420 |
10.06.25 13:20:34 | - | 29,400 |
10.06.25 13:20:30 | - | 29,420 |
10.06.25 13:20:29 | - | 29,400 |
10.06.25 13:20:24 | - | 29,420 |
10.06.25 13:20:23 | - | 29,400 |