TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:40 | - | 29,460 |
10.06.25 17:35:39 | - | 29,440 |
10.06.25 17:33:46 | - | 29,420 |
10.06.25 17:30:45 | - | 29,420 |
10.06.25 17:30:05 | - | 29,440 |
10.06.25 17:30:04 | - | 29,440 |
10.06.25 17:30:04 | - | 29,440 |
10.06.25 17:30:03 | - | 29,460 |
10.06.25 17:30:03 | - | 29,400 |
10.06.25 17:30:02 | - | 29,480 |
10.06.25 17:30:02 | - | 29,500 |
10.06.25 17:29:59 | - | 29,500 |
10.06.25 17:29:51 | - | 29,480 |
10.06.25 17:29:48 | - | 29,500 |
10.06.25 17:29:27 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:17 | - | 29,500 |
10.06.25 17:28:17 | - | 29,520 |
10.06.25 17:27:18 | - | 29,480 |
10.06.25 17:26:36 | - | 29,480 |
10.06.25 17:24:27 | - | 29,500 |
10.06.25 17:23:57 | - | 29,520 |
10.06.25 17:22:50 | - | 29,500 |
10.06.25 17:21:34 | - | 29,480 |
10.06.25 17:21:30 | - | 29,480 |
10.06.25 17:21:26 | - | 29,460 |
10.06.25 17:21:02 | - | 29,480 |
10.06.25 17:20:58 | - | 29,460 |
10.06.25 17:20:50 | - | 29,480 |
10.06.25 17:20:47 | - | 29,480 |
10.06.25 17:20:43 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:44 | - | 29,480 |
10.06.25 17:19:38 | - | 29,500 |
10.06.25 17:19:12 | - | 29,480 |
10.06.25 17:18:49 | - | 29,500 |
10.06.25 17:18:47 | - | 29,480 |
10.06.25 17:18:46 | - | 29,500 |
10.06.25 17:18:40 | - | 29,500 |
10.06.25 17:18:27 | - | 29,480 |
10.06.25 17:18:23 | - | 29,500 |
10.06.25 17:17:34 | - | 29,480 |
10.06.25 17:14:34 | - | 29,480 |
10.06.25 17:14:33 | - | 29,500 |
10.06.25 17:13:03 | - | 29,480 |
10.06.25 17:11:55 | - | 29,480 |
10.06.25 17:11:53 | - | 29,500 |