TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:17:48 | - | 28,800 |
22.11.24 16:17:29 | - | 28,800 |
22.11.24 16:16:14 | - | 28,800 |
22.11.24 16:14:59 | - | 28,800 |
22.11.24 16:02:04 | - | 28,800 |
22.11.24 16:01:39 | - | 28,800 |
22.11.24 16:00:23 | - | 28,800 |
22.11.24 15:48:44 | - | 28,750 |
22.11.24 15:48:12 | - | 28,750 |
22.11.24 15:47:20 | - | 28,750 |
22.11.24 15:46:29 | - | 28,750 |
22.11.24 15:46:06 | - | 28,750 |
22.11.24 15:46:01 | - | 28,800 |
22.11.24 15:45:38 | - | 28,800 |
22.11.24 15:42:43 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:42:43 | - | 28,750 |
22.11.24 15:42:41 | - | 28,800 |
22.11.24 15:42:29 | - | 28,800 |
22.11.24 15:40:28 | - | 28,800 |
22.11.24 15:39:34 | - | 28,750 |
22.11.24 15:39:28 | - | 28,750 |
22.11.24 15:37:54 | - | 28,700 |
22.11.24 15:35:13 | - | 28,750 |
22.11.24 15:33:02 | - | 28,750 |
22.11.24 15:30:01 | - | 28,750 |
22.11.24 15:28:47 | - | 28,750 |
22.11.24 15:25:47 | - | 28,750 |
22.11.24 15:24:50 | - | 28,750 |
22.11.24 15:24:41 | - | 28,750 |
22.11.24 15:24:07 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:31 | - | 28,750 |
22.11.24 15:19:50 | - | 28,750 |
22.11.24 15:19:02 | - | 28,700 |
22.11.24 15:18:08 | - | 28,750 |
22.11.24 15:15:51 | - | 28,750 |
22.11.24 15:13:03 | - | 28,750 |
22.11.24 15:11:32 | - | 28,750 |
22.11.24 15:10:02 | - | 28,700 |
22.11.24 15:10:01 | - | 28,750 |
22.11.24 15:09:30 | - | 28,700 |
22.11.24 15:09:13 | - | 28,750 |
22.11.24 15:08:56 | - | 28,700 |
22.11.24 15:05:55 | - | 28,700 |
22.11.24 15:05:48 | - | 28,700 |
22.11.24 15:05:40 | - | 28,700 |