TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:04:05 | - | 29,400 |
05.11.24 13:03:38 | - | 29,400 |
05.11.24 13:03:37 | - | 29,400 |
05.11.24 13:03:06 | - | 29,400 |
05.11.24 13:03:05 | - | 29,450 |
05.11.24 13:02:48 | - | 29,400 |
05.11.24 13:02:48 | - | 29,450 |
05.11.24 13:02:20 | - | 29,400 |
05.11.24 13:02:20 | - | 29,400 |
05.11.24 13:02:15 | - | 29,400 |
05.11.24 13:00:02 | - | 29,350 |
05.11.24 13:00:01 | - | 29,450 |
05.11.24 12:58:07 | - | 29,400 |
05.11.24 12:58:04 | - | 29,400 |
05.11.24 12:57:59 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:57:58 | - | 29,400 |
05.11.24 12:56:27 | - | 29,400 |
05.11.24 12:53:27 | - | 29,400 |
05.11.24 12:50:26 | - | 29,400 |
05.11.24 12:50:23 | - | 29,400 |
05.11.24 12:48:18 | - | 29,400 |
05.11.24 12:46:29 | - | 29,400 |
05.11.24 12:46:28 | - | 29,400 |
05.11.24 12:44:10 | - | 29,400 |
05.11.24 12:41:09 | - | 29,400 |
05.11.24 12:41:03 | - | 29,400 |
05.11.24 12:40:02 | - | 29,400 |
05.11.24 12:37:02 | - | 29,400 |
05.11.24 12:34:02 | - | 29,400 |
05.11.24 12:31:02 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:28:01 | - | 29,400 |
05.11.24 12:25:01 | - | 29,400 |
05.11.24 12:22:01 | - | 29,400 |
05.11.24 12:21:55 | - | 29,450 |
05.11.24 12:19:04 | - | 29,400 |
05.11.24 12:16:03 | - | 29,400 |
05.11.24 12:13:03 | - | 29,400 |
05.11.24 12:10:03 | - | 29,400 |
05.11.24 12:09:23 | - | 29,400 |
05.11.24 12:09:09 | - | 29,400 |
05.11.24 12:09:09 | - | 29,400 |
05.11.24 12:07:18 | - | 29,400 |
05.11.24 12:06:50 | - | 29,450 |
05.11.24 12:06:46 | - | 29,400 |
05.11.24 12:04:21 | - | 29,450 |