TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:13:03 | - | 29,360 |
10.06.25 12:10:03 | - | 29,360 |
10.06.25 12:08:28 | - | 29,340 |
10.06.25 12:05:28 | - | 29,340 |
10.06.25 12:03:34 | - | 29,320 |
10.06.25 12:03:23 | - | 29,300 |
10.06.25 12:00:22 | - | 29,300 |
10.06.25 12:00:10 | - | 29,280 |
10.06.25 12:00:09 | - | 29,280 |
10.06.25 12:00:08 | - | 29,280 |
10.06.25 12:00:07 | - | 29,280 |
10.06.25 12:00:01 | - | 29,280 |
10.06.25 11:59:34 | - | 29,280 |
10.06.25 11:59:18 | - | 29,280 |
10.06.25 11:59:03 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:58:17 | - | 29,260 |
10.06.25 11:58:06 | - | 29,240 |
10.06.25 11:58:06 | - | 29,260 |
10.06.25 11:58:05 | - | 29,240 |
10.06.25 11:58:03 | - | 29,220 |
10.06.25 11:56:07 | - | 29,240 |
10.06.25 11:55:51 | - | 29,220 |
10.06.25 11:55:15 | - | 29,220 |
10.06.25 11:55:06 | - | 29,220 |
10.06.25 11:54:52 | - | 29,220 |
10.06.25 11:54:01 | - | 29,220 |
10.06.25 11:53:30 | - | 29,260 |
10.06.25 11:51:27 | - | 29,260 |
10.06.25 11:51:15 | - | 29,240 |
10.06.25 11:50:26 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:49:45 | - | 29,260 |
10.06.25 11:48:35 | - | 29,280 |
10.06.25 11:48:14 | - | 29,260 |
10.06.25 11:48:13 | - | 29,280 |
10.06.25 11:47:18 | - | 29,260 |
10.06.25 11:44:24 | - | 29,240 |
10.06.25 11:44:12 | - | 29,240 |
10.06.25 11:43:56 | - | 29,240 |
10.06.25 11:43:13 | - | 29,240 |
10.06.25 11:42:52 | - | 29,220 |
10.06.25 11:40:15 | - | 29,240 |
10.06.25 11:39:15 | - | 29,220 |
10.06.25 11:39:14 | - | 29,220 |
10.06.25 11:39:06 | - | 29,200 |
10.06.25 11:38:37 | - | 29,220 |