TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:34 | - | 29,540 |
11.06.25 14:04:32 | - | 29,560 |
11.06.25 14:04:31 | - | 29,580 |
11.06.25 14:04:31 | - | 29,560 |
11.06.25 14:04:28 | - | 29,580 |
11.06.25 14:04:25 | - | 29,580 |
11.06.25 14:04:22 | - | 29,600 |
11.06.25 14:04:20 | - | 29,580 |
11.06.25 14:04:19 | - | 29,600 |
11.06.25 14:04:17 | - | 29,600 |
11.06.25 14:04:17 | - | 29,560 |
11.06.25 14:04:16 | - | 29,540 |
11.06.25 14:04:16 | - | 29,560 |
11.06.25 14:04:15 | - | 29,560 |
11.06.25 14:04:15 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:15 | - | 29,560 |
11.06.25 14:04:14 | - | 29,520 |
11.06.25 14:04:14 | - | 29,520 |
11.06.25 14:04:13 | - | 29,520 |
11.06.25 14:04:12 | - | 29,520 |
11.06.25 14:04:11 | - | 29,560 |
11.06.25 14:04:10 | - | 29,560 |
11.06.25 14:04:09 | - | 29,580 |
11.06.25 14:03:37 | - | 29,560 |
11.06.25 14:03:32 | - | 29,560 |
11.06.25 14:00:32 | - | 29,560 |
11.06.25 14:00:12 | - | 29,540 |
11.06.25 14:00:11 | - | 29,560 |
11.06.25 14:00:03 | - | 29,560 |
11.06.25 13:59:46 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:56:45 | - | 29,540 |
11.06.25 13:56:08 | - | 29,560 |
11.06.25 13:56:04 | - | 29,560 |
11.06.25 13:55:45 | - | 29,560 |
11.06.25 13:55:25 | - | 29,540 |
11.06.25 13:55:08 | - | 29,520 |
11.06.25 13:54:55 | - | 29,540 |
11.06.25 13:54:50 | - | 29,520 |
11.06.25 13:53:57 | - | 29,520 |
11.06.25 13:53:56 | - | 29,520 |
11.06.25 13:52:24 | - | 29,520 |
11.06.25 13:52:20 | - | 29,520 |
11.06.25 13:50:13 | - | 29,560 |
11.06.25 13:47:12 | - | 29,560 |
11.06.25 13:44:11 | - | 29,560 |