TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:24:08 | - | 29,440 |
10.06.25 12:23:58 | - | 29,420 |
10.06.25 12:23:13 | - | 29,400 |
10.06.25 12:22:04 | - | 29,380 |
10.06.25 12:20:09 | - | 29,400 |
10.06.25 12:20:08 | - | 29,380 |
10.06.25 12:18:51 | - | 29,400 |
10.06.25 12:18:35 | - | 29,380 |
10.06.25 12:18:29 | - | 29,400 |
10.06.25 12:18:20 | - | 29,380 |
10.06.25 12:18:19 | - | 29,400 |
10.06.25 12:18:09 | - | 29,380 |
10.06.25 12:18:07 | - | 29,400 |
10.06.25 12:17:59 | - | 29,380 |
10.06.25 12:17:55 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:17:53 | - | 29,380 |
10.06.25 12:17:06 | - | 29,400 |
10.06.25 12:16:58 | - | 29,400 |
10.06.25 12:15:17 | - | 29,400 |
10.06.25 12:15:10 | - | 29,380 |
10.06.25 12:13:03 | - | 29,360 |
10.06.25 12:10:03 | - | 29,360 |
10.06.25 12:08:28 | - | 29,340 |
10.06.25 12:05:28 | - | 29,340 |
10.06.25 12:03:34 | - | 29,320 |
10.06.25 12:03:23 | - | 29,300 |
10.06.25 12:00:22 | - | 29,300 |
10.06.25 12:00:10 | - | 29,280 |
10.06.25 12:00:09 | - | 29,280 |
10.06.25 12:00:08 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:07 | - | 29,280 |
10.06.25 12:00:01 | - | 29,280 |
10.06.25 11:59:34 | - | 29,280 |
10.06.25 11:59:18 | - | 29,280 |
10.06.25 11:59:03 | - | 29,280 |
10.06.25 11:58:17 | - | 29,260 |
10.06.25 11:58:06 | - | 29,240 |
10.06.25 11:58:06 | - | 29,260 |
10.06.25 11:58:05 | - | 29,240 |
10.06.25 11:58:03 | - | 29,220 |
10.06.25 11:56:07 | - | 29,240 |
10.06.25 11:55:51 | - | 29,220 |
10.06.25 11:55:15 | - | 29,220 |
10.06.25 11:55:06 | - | 29,220 |
10.06.25 11:54:52 | - | 29,220 |