TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:02 | - | 29,640 |
11.06.25 14:05:02 | - | 29,620 |
11.06.25 14:05:01 | - | 29,600 |
11.06.25 14:04:59 | - | 29,600 |
11.06.25 14:04:58 | - | 29,640 |
11.06.25 14:04:58 | - | 29,640 |
11.06.25 14:04:57 | - | 29,620 |
11.06.25 14:04:57 | - | 29,620 |
11.06.25 14:04:55 | - | 29,600 |
11.06.25 14:04:53 | - | 29,580 |
11.06.25 14:04:49 | - | 29,560 |
11.06.25 14:04:49 | - | 29,540 |
11.06.25 14:04:47 | - | 29,560 |
11.06.25 14:04:47 | - | 29,540 |
11.06.25 14:04:46 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:45 | - | 29,540 |
11.06.25 14:04:45 | - | 29,540 |
11.06.25 14:04:44 | - | 29,520 |
11.06.25 14:04:43 | - | 29,560 |
11.06.25 14:04:38 | - | 29,480 |
11.06.25 14:04:37 | - | 29,480 |
11.06.25 14:04:37 | - | 29,460 |
11.06.25 14:04:36 | - | 29,480 |
11.06.25 14:04:36 | - | 29,480 |
11.06.25 14:04:35 | - | 29,520 |
11.06.25 14:04:35 | - | 29,540 |
11.06.25 14:04:34 | - | 29,540 |
11.06.25 14:04:32 | - | 29,560 |
11.06.25 14:04:31 | - | 29,580 |
11.06.25 14:04:31 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:28 | - | 29,580 |
11.06.25 14:04:25 | - | 29,580 |
11.06.25 14:04:22 | - | 29,600 |
11.06.25 14:04:20 | - | 29,580 |
11.06.25 14:04:19 | - | 29,600 |
11.06.25 14:04:17 | - | 29,600 |
11.06.25 14:04:17 | - | 29,560 |
11.06.25 14:04:16 | - | 29,540 |
11.06.25 14:04:16 | - | 29,560 |
11.06.25 14:04:15 | - | 29,560 |
11.06.25 14:04:15 | - | 29,560 |
11.06.25 14:04:15 | - | 29,560 |
11.06.25 14:04:14 | - | 29,520 |
11.06.25 14:04:14 | - | 29,520 |
11.06.25 14:04:13 | - | 29,520 |