TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:41:28 | - | 29,560 |
11.06.25 13:41:12 | - | 29,580 |
11.06.25 13:40:48 | - | 29,560 |
11.06.25 13:40:46 | - | 29,580 |
11.06.25 13:38:56 | - | 29,560 |
11.06.25 13:35:55 | - | 29,560 |
11.06.25 13:35:29 | - | 29,520 |
11.06.25 13:35:01 | - | 29,540 |
11.06.25 13:34:58 | - | 29,560 |
11.06.25 13:34:37 | - | 29,540 |
11.06.25 13:34:03 | - | 29,560 |
11.06.25 13:31:19 | - | 29,580 |
11.06.25 13:30:25 | - | 29,560 |
11.06.25 13:30:14 | - | 29,540 |
11.06.25 13:30:03 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:29:30 | - | 29,540 |
11.06.25 13:29:29 | - | 29,540 |
11.06.25 13:29:20 | - | 29,540 |
11.06.25 13:29:16 | - | 29,540 |
11.06.25 13:28:00 | - | 29,560 |
11.06.25 13:27:50 | - | 29,540 |
11.06.25 13:26:49 | - | 29,540 |
11.06.25 13:26:42 | - | 29,560 |
11.06.25 13:26:42 | - | 29,540 |
11.06.25 13:24:31 | - | 29,560 |
11.06.25 13:21:30 | - | 29,560 |
11.06.25 13:21:05 | - | 29,540 |
11.06.25 13:21:03 | - | 29,520 |
11.06.25 13:20:28 | - | 29,540 |
11.06.25 13:20:24 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:20:05 | - | 29,540 |
11.06.25 13:20:04 | - | 29,520 |
11.06.25 13:20:03 | - | 29,540 |
11.06.25 13:20:03 | - | 29,540 |
11.06.25 13:19:53 | - | 29,600 |
11.06.25 13:19:00 | - | 29,600 |
11.06.25 13:17:05 | - | 29,600 |
11.06.25 13:16:41 | - | 29,600 |
11.06.25 13:16:01 | - | 29,620 |
11.06.25 13:15:48 | - | 29,620 |
11.06.25 13:15:21 | - | 29,620 |
11.06.25 13:14:34 | - | 29,600 |
11.06.25 13:14:33 | - | 29,600 |
11.06.25 13:14:23 | - | 29,600 |
11.06.25 13:12:51 | - | 29,600 |