TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:25:38 | - | 29,450 |
05.11.24 11:22:38 | - | 29,450 |
05.11.24 11:19:38 | - | 29,450 |
05.11.24 11:16:38 | - | 29,450 |
05.11.24 11:16:23 | - | 29,450 |
05.11.24 11:16:20 | - | 29,450 |
05.11.24 11:13:23 | - | 29,450 |
05.11.24 11:10:50 | - | 29,550 |
05.11.24 11:07:50 | - | 29,550 |
05.11.24 11:04:50 | - | 29,550 |
05.11.24 11:03:46 | - | 29,600 |
05.11.24 11:03:19 | - | 29,550 |
05.11.24 11:03:11 | - | 29,600 |
05.11.24 11:02:18 | - | 29,600 |
05.11.24 10:59:17 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:59:14 | - | 29,550 |
05.11.24 10:58:52 | - | 29,600 |
05.11.24 10:58:33 | - | 29,650 |
05.11.24 10:55:33 | - | 29,650 |
05.11.24 10:52:33 | - | 29,650 |
05.11.24 10:49:33 | - | 29,650 |
05.11.24 10:49:29 | - | 29,600 |
05.11.24 10:49:18 | - | 29,650 |
05.11.24 10:49:08 | - | 29,600 |
05.11.24 10:48:36 | - | 29,650 |
05.11.24 10:48:22 | - | 29,600 |
05.11.24 10:46:59 | - | 29,650 |
05.11.24 10:45:43 | - | 29,700 |
05.11.24 10:42:43 | - | 29,700 |
05.11.24 10:39:42 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:36:42 | - | 29,700 |
05.11.24 10:33:42 | - | 29,700 |
05.11.24 10:30:41 | - | 29,700 |
05.11.24 10:30:12 | - | 29,700 |
05.11.24 10:30:11 | - | 29,650 |
05.11.24 10:29:50 | - | 29,700 |
05.11.24 10:27:06 | - | 29,650 |
05.11.24 10:26:58 | - | 29,700 |
05.11.24 10:25:58 | - | 29,650 |
05.11.24 10:24:06 | - | 29,650 |
05.11.24 10:23:31 | - | 29,650 |
05.11.24 10:22:48 | - | 29,650 |
05.11.24 10:22:47 | - | 29,650 |
05.11.24 10:22:44 | - | 29,700 |
05.11.24 10:22:31 | - | 29,650 |