TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:19:15 | - | 29,700 |
05.11.24 10:18:36 | - | 29,700 |
05.11.24 10:17:27 | - | 29,650 |
05.11.24 10:17:12 | - | 29,700 |
05.11.24 10:15:20 | - | 29,650 |
05.11.24 10:14:19 | - | 29,700 |
05.11.24 10:12:33 | - | 29,700 |
05.11.24 10:11:04 | - | 29,650 |
05.11.24 10:09:24 | - | 29,700 |
05.11.24 10:09:12 | - | 29,650 |
05.11.24 10:09:07 | - | 29,650 |
05.11.24 10:09:07 | - | 29,650 |
05.11.24 10:09:05 | - | 29,700 |
05.11.24 10:07:53 | - | 29,650 |
05.11.24 10:07:47 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:07:16 | - | 29,650 |
05.11.24 10:06:35 | - | 29,600 |
05.11.24 10:06:21 | - | 29,650 |
05.11.24 10:05:51 | - | 29,600 |
05.11.24 10:05:48 | - | 29,650 |
05.11.24 10:05:41 | - | 29,600 |
05.11.24 10:05:29 | - | 29,650 |
05.11.24 10:05:01 | - | 29,600 |
05.11.24 10:04:50 | - | 29,650 |
05.11.24 10:01:58 | - | 29,600 |
05.11.24 10:00:58 | - | 29,550 |
05.11.24 10:00:39 | - | 29,600 |
05.11.24 10:00:37 | - | 29,550 |
05.11.24 10:00:37 | - | 29,600 |
05.11.24 10:00:35 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:00:30 | - | 29,600 |
05.11.24 10:00:26 | - | 29,550 |
05.11.24 10:00:23 | - | 29,600 |
05.11.24 09:58:36 | - | 29,550 |
05.11.24 09:57:13 | - | 29,600 |
05.11.24 09:56:46 | - | 29,550 |
05.11.24 09:56:23 | - | 29,600 |
05.11.24 09:56:11 | - | 29,550 |
05.11.24 09:55:32 | - | 29,550 |
05.11.24 09:55:30 | - | 29,600 |
05.11.24 09:54:26 | - | 29,550 |
05.11.24 09:53:58 | - | 29,550 |
05.11.24 09:53:56 | - | 29,500 |
05.11.24 09:53:53 | - | 29,550 |
05.11.24 09:52:11 | - | 29,500 |