TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:05:48 | - | 28,700 |
22.11.24 15:05:40 | - | 28,700 |
22.11.24 15:05:39 | - | 28,650 |
22.11.24 15:03:51 | - | 28,650 |
22.11.24 15:02:02 | - | 28,650 |
22.11.24 15:00:54 | - | 28,650 |
22.11.24 14:57:54 | - | 28,650 |
22.11.24 14:54:53 | - | 28,650 |
22.11.24 14:54:46 | - | 28,650 |
22.11.24 14:51:45 | - | 28,650 |
22.11.24 14:51:36 | - | 28,650 |
22.11.24 14:51:32 | - | 28,650 |
22.11.24 14:51:31 | - | 28,650 |
22.11.24 14:49:37 | - | 28,700 |
22.11.24 14:49:23 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:48:23 | - | 28,600 |
22.11.24 14:47:38 | - | 28,600 |
22.11.24 14:47:22 | - | 28,600 |
22.11.24 14:44:35 | - | 28,600 |
22.11.24 14:44:34 | - | 28,550 |
22.11.24 14:43:17 | - | 28,600 |
22.11.24 14:41:34 | - | 28,600 |
22.11.24 14:40:11 | - | 28,600 |
22.11.24 14:40:05 | - | 28,600 |
22.11.24 14:38:47 | - | 28,650 |
22.11.24 14:37:03 | - | 28,650 |
22.11.24 14:36:56 | - | 28,650 |
22.11.24 14:36:07 | - | 28,650 |
22.11.24 14:33:07 | - | 28,650 |
22.11.24 14:30:06 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:32 | - | 28,650 |
22.11.24 14:26:32 | - | 28,650 |
22.11.24 14:23:32 | - | 28,650 |
22.11.24 14:20:32 | - | 28,650 |
22.11.24 14:18:43 | - | 28,650 |
22.11.24 14:15:43 | - | 28,650 |
22.11.24 14:12:42 | - | 28,650 |
22.11.24 14:09:42 | - | 28,650 |
22.11.24 14:06:42 | - | 28,650 |
22.11.24 14:03:42 | - | 28,650 |
22.11.24 14:00:41 | - | 28,650 |
22.11.24 13:57:41 | - | 28,650 |
22.11.24 13:55:54 | - | 28,700 |
22.11.24 13:54:47 | - | 28,650 |
22.11.24 13:52:36 | - | 28,600 |