TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:44:35 | - | 28,600 |
22.11.24 14:44:34 | - | 28,550 |
22.11.24 14:43:17 | - | 28,600 |
22.11.24 14:41:34 | - | 28,600 |
22.11.24 14:40:11 | - | 28,600 |
22.11.24 14:40:05 | - | 28,600 |
22.11.24 14:38:47 | - | 28,650 |
22.11.24 14:37:03 | - | 28,650 |
22.11.24 14:36:56 | - | 28,650 |
22.11.24 14:36:07 | - | 28,650 |
22.11.24 14:33:07 | - | 28,650 |
22.11.24 14:30:06 | - | 28,650 |
22.11.24 14:29:32 | - | 28,650 |
22.11.24 14:26:32 | - | 28,650 |
22.11.24 14:23:32 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:20:32 | - | 28,650 |
22.11.24 14:18:43 | - | 28,650 |
22.11.24 14:15:43 | - | 28,650 |
22.11.24 14:12:42 | - | 28,650 |
22.11.24 14:09:42 | - | 28,650 |
22.11.24 14:06:42 | - | 28,650 |
22.11.24 14:03:42 | - | 28,650 |
22.11.24 14:00:41 | - | 28,650 |
22.11.24 13:57:41 | - | 28,650 |
22.11.24 13:55:54 | - | 28,700 |
22.11.24 13:54:47 | - | 28,650 |
22.11.24 13:52:36 | - | 28,600 |
22.11.24 13:52:30 | - | 28,650 |
22.11.24 13:49:29 | - | 28,650 |
22.11.24 13:46:29 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:46:26 | - | 28,700 |
22.11.24 13:46:25 | - | 28,650 |
22.11.24 13:46:04 | - | 28,700 |
22.11.24 13:45:46 | - | 28,650 |
22.11.24 13:45:37 | - | 28,650 |
22.11.24 13:45:30 | - | 28,650 |
22.11.24 13:44:48 | - | 28,650 |
22.11.24 13:44:04 | - | 28,650 |
22.11.24 13:43:52 | - | 28,650 |
22.11.24 13:42:38 | - | 28,650 |
22.11.24 13:42:15 | - | 28,650 |
22.11.24 13:41:55 | - | 28,650 |
22.11.24 13:41:54 | - | 28,700 |
22.11.24 13:41:37 | - | 28,700 |
22.11.24 13:38:37 | - | 28,700 |