TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:52:30 | - | 28,650 |
22.11.24 13:49:29 | - | 28,650 |
22.11.24 13:46:29 | - | 28,650 |
22.11.24 13:46:26 | - | 28,700 |
22.11.24 13:46:25 | - | 28,650 |
22.11.24 13:46:04 | - | 28,700 |
22.11.24 13:45:46 | - | 28,650 |
22.11.24 13:45:37 | - | 28,650 |
22.11.24 13:45:30 | - | 28,650 |
22.11.24 13:44:48 | - | 28,650 |
22.11.24 13:44:04 | - | 28,650 |
22.11.24 13:43:52 | - | 28,650 |
22.11.24 13:42:38 | - | 28,650 |
22.11.24 13:42:15 | - | 28,650 |
22.11.24 13:41:55 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:41:54 | - | 28,700 |
22.11.24 13:41:37 | - | 28,700 |
22.11.24 13:38:37 | - | 28,700 |
22.11.24 13:37:31 | - | 28,750 |
22.11.24 13:36:01 | - | 28,700 |
22.11.24 13:33:01 | - | 28,700 |
22.11.24 13:32:30 | - | 28,700 |
22.11.24 13:32:21 | - | 28,700 |
22.11.24 13:32:21 | - | 28,700 |
22.11.24 13:30:32 | - | 28,650 |
22.11.24 13:29:02 | - | 28,600 |
22.11.24 13:26:02 | - | 28,600 |
22.11.24 13:23:02 | - | 28,600 |
22.11.24 13:20:33 | - | 28,550 |
22.11.24 13:17:39 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:14:38 | - | 28,500 |
22.11.24 13:11:38 | - | 28,500 |
22.11.24 13:10:04 | - | 28,500 |
22.11.24 13:07:49 | - | 28,450 |
22.11.24 13:07:48 | - | 28,450 |
22.11.24 13:05:25 | - | 28,400 |
22.11.24 13:04:52 | - | 28,450 |
22.11.24 13:04:11 | - | 28,450 |
22.11.24 13:02:00 | - | 28,400 |
22.11.24 13:00:31 | - | 28,450 |
22.11.24 12:57:31 | - | 28,450 |
22.11.24 12:56:58 | - | 28,350 |
22.11.24 12:53:58 | - | 28,350 |
22.11.24 12:50:57 | - | 28,350 |
22.11.24 12:47:57 | - | 28,350 |