TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:10:04 | - | 28,500 |
22.11.24 13:07:49 | - | 28,450 |
22.11.24 13:07:48 | - | 28,450 |
22.11.24 13:05:25 | - | 28,400 |
22.11.24 13:04:52 | - | 28,450 |
22.11.24 13:04:11 | - | 28,450 |
22.11.24 13:02:00 | - | 28,400 |
22.11.24 13:00:31 | - | 28,450 |
22.11.24 12:57:31 | - | 28,450 |
22.11.24 12:56:58 | - | 28,350 |
22.11.24 12:53:58 | - | 28,350 |
22.11.24 12:50:57 | - | 28,350 |
22.11.24 12:47:57 | - | 28,350 |
22.11.24 12:45:39 | - | 28,350 |
22.11.24 12:45:25 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:44 | - | 28,400 |
22.11.24 12:41:05 | - | 28,400 |
22.11.24 12:40:41 | - | 28,400 |
22.11.24 12:40:17 | - | 28,350 |
22.11.24 12:38:05 | - | 28,400 |
22.11.24 12:36:06 | - | 28,400 |
22.11.24 12:33:06 | - | 28,400 |
22.11.24 12:30:06 | - | 28,400 |
22.11.24 12:27:05 | - | 28,400 |
22.11.24 12:24:05 | - | 28,400 |
22.11.24 12:21:05 | - | 28,400 |
22.11.24 12:18:05 | - | 28,400 |
22.11.24 12:17:54 | - | 28,400 |
22.11.24 12:17:07 | - | 28,400 |
22.11.24 12:17:05 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:47 | - | 28,350 |
22.11.24 12:12:37 | - | 28,400 |
22.11.24 12:12:16 | - | 28,400 |
22.11.24 12:09:16 | - | 28,400 |
22.11.24 12:06:16 | - | 28,400 |
22.11.24 12:03:15 | - | 28,400 |
22.11.24 12:02:37 | - | 28,450 |
22.11.24 12:01:01 | - | 28,400 |
22.11.24 11:58:01 | - | 28,400 |
22.11.24 11:55:01 | - | 28,400 |
22.11.24 11:53:16 | - | 28,450 |
22.11.24 11:50:16 | - | 28,450 |
22.11.24 11:48:06 | - | 28,400 |
22.11.24 11:47:19 | - | 28,450 |
22.11.24 11:45:16 | - | 28,400 |