TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:00:23 | - | 29,600 |
05.11.24 09:58:36 | - | 29,550 |
05.11.24 09:57:13 | - | 29,600 |
05.11.24 09:56:46 | - | 29,550 |
05.11.24 09:56:23 | - | 29,600 |
05.11.24 09:56:11 | - | 29,550 |
05.11.24 09:55:32 | - | 29,550 |
05.11.24 09:55:30 | - | 29,600 |
05.11.24 09:54:26 | - | 29,550 |
05.11.24 09:53:58 | - | 29,550 |
05.11.24 09:53:56 | - | 29,500 |
05.11.24 09:53:53 | - | 29,550 |
05.11.24 09:52:11 | - | 29,500 |
05.11.24 09:50:58 | - | 29,550 |
05.11.24 09:50:50 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:50:19 | - | 29,500 |
05.11.24 09:48:43 | - | 29,450 |
05.11.24 09:47:50 | - | 29,450 |
05.11.24 09:47:35 | - | 29,450 |
05.11.24 09:46:12 | - | 29,450 |
05.11.24 09:45:23 | - | 29,400 |
05.11.24 09:45:18 | - | 29,400 |
05.11.24 09:45:03 | - | 29,450 |
05.11.24 09:44:51 | - | 29,400 |
05.11.24 09:43:32 | - | 29,450 |
05.11.24 09:42:42 | - | 29,400 |
05.11.24 09:42:31 | - | 29,400 |
05.11.24 09:39:34 | - | 29,350 |
05.11.24 09:39:27 | - | 29,300 |
05.11.24 09:38:31 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:38:29 | - | 29,350 |
05.11.24 09:38:24 | - | 29,400 |
05.11.24 09:38:07 | - | 29,350 |
05.11.24 09:37:58 | - | 29,300 |
05.11.24 09:35:44 | - | 29,350 |
05.11.24 09:35:19 | - | 29,300 |
05.11.24 09:34:53 | - | 29,300 |
05.11.24 09:34:38 | - | 29,250 |
05.11.24 09:34:14 | - | 29,300 |
05.11.24 09:34:12 | - | 29,250 |
05.11.24 09:33:49 | - | 29,300 |
05.11.24 09:33:40 | - | 29,250 |
05.11.24 09:33:39 | - | 29,300 |
05.11.24 09:33:38 | - | 29,250 |
05.11.24 09:33:36 | - | 29,300 |