TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:34 | - | 28,750 |
22.11.24 15:39:28 | - | 28,750 |
22.11.24 15:37:54 | - | 28,700 |
22.11.24 15:35:13 | - | 28,750 |
22.11.24 15:33:02 | - | 28,750 |
22.11.24 15:30:01 | - | 28,750 |
22.11.24 15:28:47 | - | 28,750 |
22.11.24 15:25:47 | - | 28,750 |
22.11.24 15:24:50 | - | 28,750 |
22.11.24 15:24:41 | - | 28,750 |
22.11.24 15:24:07 | - | 28,700 |
22.11.24 15:21:31 | - | 28,750 |
22.11.24 15:19:50 | - | 28,750 |
22.11.24 15:19:02 | - | 28,700 |
22.11.24 15:18:08 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:15:51 | - | 28,750 |
22.11.24 15:13:03 | - | 28,750 |
22.11.24 15:11:32 | - | 28,750 |
22.11.24 15:10:02 | - | 28,700 |
22.11.24 15:10:01 | - | 28,750 |
22.11.24 15:09:30 | - | 28,700 |
22.11.24 15:09:13 | - | 28,750 |
22.11.24 15:08:56 | - | 28,700 |
22.11.24 15:05:55 | - | 28,700 |
22.11.24 15:05:48 | - | 28,700 |
22.11.24 15:05:40 | - | 28,700 |
22.11.24 15:05:39 | - | 28,650 |
22.11.24 15:03:51 | - | 28,650 |
22.11.24 15:02:02 | - | 28,650 |
22.11.24 15:00:54 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:54 | - | 28,650 |
22.11.24 14:54:53 | - | 28,650 |
22.11.24 14:54:46 | - | 28,650 |
22.11.24 14:51:45 | - | 28,650 |
22.11.24 14:51:36 | - | 28,650 |
22.11.24 14:51:32 | - | 28,650 |
22.11.24 14:51:31 | - | 28,650 |
22.11.24 14:49:37 | - | 28,700 |
22.11.24 14:49:23 | - | 28,700 |
22.11.24 14:48:23 | - | 28,600 |
22.11.24 14:47:38 | - | 28,600 |
22.11.24 14:47:22 | - | 28,600 |
22.11.24 14:44:35 | - | 28,600 |
22.11.24 14:44:34 | - | 28,550 |
22.11.24 14:43:17 | - | 28,600 |