CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:27 | - | 51,230 |
02.10.24 16:26:17 | - | 51,230 |
02.10.24 16:26:11 | - | 51,220 |
02.10.24 16:26:10 | - | 51,230 |
02.10.24 16:26:01 | - | 51,220 |
02.10.24 16:25:58 | - | 51,220 |
02.10.24 16:25:57 | - | 51,210 |
02.10.24 16:25:54 | - | 51,220 |
02.10.24 16:25:47 | - | 51,210 |
02.10.24 16:25:44 | - | 51,220 |
02.10.24 16:25:42 | - | 51,230 |
02.10.24 16:25:40 | - | 51,220 |
02.10.24 16:25:35 | - | 51,210 |
02.10.24 16:25:21 | - | 51,210 |
02.10.24 16:25:15 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:09 | - | 51,210 |
02.10.24 16:25:01 | - | 51,220 |
02.10.24 16:24:58 | - | 51,230 |
02.10.24 16:24:55 | - | 51,220 |
02.10.24 16:24:53 | - | 51,210 |
02.10.24 16:24:51 | - | 51,220 |
02.10.24 16:24:49 | - | 51,220 |
02.10.24 16:24:48 | - | 51,210 |
02.10.24 16:24:47 | - | 51,210 |
02.10.24 16:24:45 | - | 51,210 |
02.10.24 16:24:43 | - | 51,210 |
02.10.24 16:24:42 | - | 51,210 |
02.10.24 16:24:40 | - | 51,210 |
02.10.24 16:24:39 | - | 51,210 |
02.10.24 16:24:38 | - | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:37 | - | 51,220 |
02.10.24 16:24:26 | - | 51,210 |
02.10.24 16:24:24 | - | 51,210 |
02.10.24 16:24:23 | - | 51,210 |
02.10.24 16:24:20 | - | 51,210 |
02.10.24 16:24:19 | - | 51,220 |
02.10.24 16:24:18 | - | 51,210 |
02.10.24 16:24:04 | - | 51,220 |
02.10.24 16:24:02 | - | 51,220 |
02.10.24 16:23:53 | - | 51,220 |
02.10.24 16:23:42 | - | 51,210 |
02.10.24 16:23:38 | - | 51,200 |
02.10.24 16:23:35 | - | 51,210 |
02.10.24 16:23:34 | - | 51,220 |
02.10.24 16:23:33 | - | 51,220 |