CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:08 | - | 51,310 |
02.10.24 16:20:04 | - | 51,300 |
02.10.24 16:20:02 | - | 51,310 |
02.10.24 16:20:01 | - | 51,320 |
02.10.24 16:19:55 | - | 51,320 |
02.10.24 16:19:35 | - | 51,320 |
02.10.24 16:19:31 | - | 51,330 |
02.10.24 16:19:30 | - | 51,330 |
02.10.24 16:19:28 | - | 51,330 |
02.10.24 16:19:20 | - | 51,320 |
02.10.24 16:19:17 | - | 51,310 |
02.10.24 16:19:16 | - | 51,290 |
02.10.24 16:19:15 | - | 51,290 |
02.10.24 16:19:10 | - | 51,290 |
02.10.24 16:19:09 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:08 | - | 51,290 |
02.10.24 16:19:07 | - | 51,290 |
02.10.24 16:19:04 | - | 51,300 |
02.10.24 16:19:03 | - | 51,300 |
02.10.24 16:18:59 | - | 51,300 |
02.10.24 16:18:56 | - | 51,290 |
02.10.24 16:18:48 | - | 51,290 |
02.10.24 16:18:36 | - | 51,280 |
02.10.24 16:18:35 | - | 51,290 |
02.10.24 16:18:33 | - | 51,280 |
02.10.24 16:18:21 | - | 51,290 |
02.10.24 16:18:18 | - | 51,300 |
02.10.24 16:18:15 | - | 51,290 |
02.10.24 16:18:14 | - | 51,300 |
02.10.24 16:18:12 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:11 | - | 51,280 |
02.10.24 16:18:07 | - | 51,280 |
02.10.24 16:18:04 | - | 51,270 |
02.10.24 16:18:01 | - | 51,270 |
02.10.24 16:17:59 | - | 51,260 |
02.10.24 16:17:55 | - | 51,270 |
02.10.24 16:17:54 | - | 51,280 |
02.10.24 16:17:47 | - | 51,290 |
02.10.24 16:17:44 | - | 51,280 |
02.10.24 16:17:38 | - | 51,280 |
02.10.24 16:17:34 | - | 51,280 |
02.10.24 16:17:33 | - | 51,270 |
02.10.24 16:17:29 | - | 51,260 |
02.10.24 16:17:25 | - | 51,250 |
02.10.24 16:17:23 | - | 51,250 |