CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:16 | - | 28,400 |
| 21:07:12 | - | 28,390 |
| 21:07:04 | - | 28,400 |
| 21:06:53 | - | 28,390 |
| 21:05:59 | - | 28,390 |
| 21:05:05 | - | 28,390 |
| 21:05:01 | - | 28,390 |
| 21:04:46 | - | 28,390 |
| 21:04:21 | - | 28,390 |
| 21:04:07 | - | 28,400 |
| 21:04:06 | - | 28,390 |
| 21:03:11 | - | 28,400 |
| 21:03:10 | - | 28,400 |
| 21:03:05 | - | 28,400 |
| 21:02:52 | - | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:46 | - | 28,400 |
| 21:02:31 | - | 28,400 |
| 21:02:26 | - | 28,390 |
| 21:02:24 | - | 28,390 |
| 21:02:22 | - | 28,370 |
| 21:02:20 | - | 28,410 |
| 21:02:18 | - | 28,410 |
| 21:02:14 | - | 28,410 |
| 21:01:58 | - | 28,400 |
| 21:01:45 | - | 28,410 |
| 21:01:31 | - | 28,400 |
| 21:01:30 | - | 28,410 |
| 21:01:25 | - | 28,400 |
| 21:01:23 | - | 28,410 |
| 21:01:13 | - | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:05 | - | 28,410 |
| 21:00:58 | - | 28,410 |
| 21:00:57 | - | 28,420 |
| 21:00:55 | - | 28,400 |
| 21:00:34 | - | 28,420 |
| 21:00:02 | - | 28,410 |
| 21:00:00 | - | 28,410 |
| 20:59:45 | - | 28,405 |
| 20:59:43 | - | 28,415 |
| 20:59:39 | - | 28,405 |
| 20:59:35 | - | 28,415 |
| 20:59:29 | - | 28,425 |
| 20:59:16 | - | 28,415 |
| 20:59:12 | - | 28,425 |
| 20:59:03 | - | 28,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login