CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:22 | - | 30,610 |
| 18:43:18 | - | 30,620 |
| 18:43:14 | - | 30,620 |
| 18:43:04 | - | 30,615 |
| 18:43:02 | - | 30,620 |
| 18:42:35 | - | 30,625 |
| 18:42:31 | - | 30,620 |
| 18:42:29 | - | 30,615 |
| 18:42:27 | - | 30,610 |
| 18:42:26 | - | 30,615 |
| 18:42:16 | - | 30,610 |
| 18:42:09 | - | 30,605 |
| 18:41:58 | - | 30,610 |
| 18:41:57 | - | 30,605 |
| 18:41:56 | - | 30,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:40 | - | 30,590 |
| 18:41:36 | - | 30,575 |
| 18:41:35 | - | 30,570 |
| 18:41:29 | - | 30,560 |
| 18:41:24 | - | 30,550 |
| 18:41:23 | - | 30,555 |
| 18:41:16 | - | 30,560 |
| 18:41:14 | - | 30,565 |
| 18:41:13 | - | 30,570 |
| 18:40:59 | - | 30,575 |
| 18:40:58 | - | 30,585 |
| 18:40:51 | - | 30,590 |
| 18:40:48 | - | 30,585 |
| 18:40:37 | - | 30,580 |
| 18:40:35 | - | 30,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:29 | - | 30,580 |
| 18:40:28 | - | 30,585 |
| 18:40:25 | - | 30,590 |
| 18:40:23 | - | 30,595 |
| 18:40:19 | - | 30,600 |
| 18:40:14 | - | 30,590 |
| 18:40:00 | - | 30,580 |
| 18:39:38 | - | 30,605 |
| 18:39:32 | - | 30,600 |
| 18:39:30 | - | 30,595 |
| 18:39:27 | - | 30,590 |
| 18:39:27 | - | 30,595 |
| 18:39:18 | - | 30,590 |
| 18:39:16 | - | 30,585 |
| 18:39:12 | - | 30,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login