CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:06 | - | 51,260 |
22:47:10 | - | 51,270 |
22:47:00 | - | 51,280 |
22:46:55 | - | 51,270 |
22:43:11 | - | 51,280 |
22:40:18 | - | 51,260 |
22:35:05 | - | 51,270 |
22:31:55 | - | 51,280 |
22:26:53 | - | 51,290 |
22:26:10 | - | 51,210 |
22:25:50 | - | 51,280 |
22:20:48 | - | 51,280 |
22:20:18 | - | 51,200 |
22:12:00 | - | 51,280 |
22:03:23 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:07 | - | 51,250 |
22:00:45 | - | 51,260 |
22:00:20 | - | 51,230 |
22:00:19 | - | 51,270 |
22:00:05 | - | 51,290 |
22:00:02 | - | 51,230 |
21:59:58 | - | 51,360 |
21:59:52 | - | 51,380 |
21:59:50 | - | 51,390 |
21:59:46 | - | 51,380 |
21:59:43 | - | 51,380 |
21:59:32 | - | 51,360 |
21:59:25 | - | 51,370 |
21:59:22 | - | 51,380 |
21:59:21 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | - | 51,380 |
21:59:14 | - | 51,390 |
21:59:09 | - | 51,380 |
21:59:08 | - | 51,380 |
21:59:07 | - | 51,380 |
21:59:03 | - | 51,360 |
21:59:01 | - | 51,370 |
21:59:00 | - | 51,350 |
21:58:58 | - | 51,370 |
21:58:53 | - | 51,380 |
21:58:50 | - | 51,370 |
21:58:39 | - | 51,360 |
21:58:36 | - | 51,370 |
21:58:29 | - | 51,380 |
21:58:23 | - | 51,370 |