CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 51,290 |
27.09.24 21:59:57 | - | 51,280 |
27.09.24 21:59:54 | - | 51,300 |
27.09.24 21:59:52 | - | 51,310 |
27.09.24 21:59:49 | - | 51,290 |
27.09.24 21:59:48 | - | 51,280 |
27.09.24 21:59:41 | - | 51,300 |
27.09.24 21:59:36 | - | 51,310 |
27.09.24 21:59:30 | - | 51,320 |
27.09.24 21:59:17 | - | 51,310 |
27.09.24 21:59:06 | - | 51,300 |
27.09.24 21:59:04 | - | 51,310 |
27.09.24 21:59:01 | - | 51,320 |
27.09.24 21:58:50 | - | 51,340 |
27.09.24 21:58:32 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:22 | - | 51,350 |
27.09.24 21:58:14 | - | 51,360 |
27.09.24 21:58:10 | - | 51,350 |
27.09.24 21:57:56 | - | 51,350 |
27.09.24 21:57:30 | - | 51,340 |
27.09.24 21:56:57 | - | 51,350 |
27.09.24 21:56:53 | - | 51,360 |
27.09.24 21:56:50 | - | 51,350 |
27.09.24 21:56:48 | - | 51,370 |
27.09.24 21:56:10 | - | 51,380 |
27.09.24 21:56:07 | - | 51,370 |
27.09.24 21:55:55 | - | 51,360 |
27.09.24 21:55:53 | - | 51,350 |
27.09.24 21:55:52 | - | 51,360 |
27.09.24 21:55:51 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:47 | - | 51,380 |
27.09.24 21:55:39 | - | 51,380 |
27.09.24 21:55:37 | - | 51,390 |
27.09.24 21:55:36 | - | 51,380 |
27.09.24 21:55:33 | - | 51,390 |
27.09.24 21:55:27 | - | 51,410 |
27.09.24 21:55:24 | - | 51,420 |
27.09.24 21:55:24 | - | 51,430 |
27.09.24 21:55:22 | - | 51,440 |
27.09.24 21:55:18 | - | 51,450 |
27.09.24 21:54:52 | - | 51,460 |
27.09.24 21:54:51 | - | 51,470 |
27.09.24 21:54:45 | - | 51,460 |
27.09.24 21:54:44 | - | 51,450 |
27.09.24 21:54:34 | - | 51,440 |