CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:24 | - | 30,025 |
| 12:41:09 | - | 30,000 |
| 12:41:03 | - | 30,005 |
| 12:40:42 | - | 30,060 |
| 12:40:41 | - | 30,055 |
| 12:40:34 | - | 30,060 |
| 12:40:23 | - | 30,020 |
| 12:40:04 | - | 30,015 |
| 12:39:40 | - | 29,995 |
| 12:39:33 | - | 29,990 |
| 12:39:33 | - | 30,000 |
| 12:39:18 | - | 30,090 |
| 12:38:47 | - | 30,080 |
| 12:38:29 | - | 30,065 |
| 12:38:06 | - | 30,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:39 | - | 30,080 |
| 12:37:19 | - | 30,025 |
| 12:36:50 | - | 30,085 |
| 12:36:45 | - | 30,045 |
| 12:35:19 | - | 30,085 |
| 12:34:07 | - | 30,100 |
| 12:32:09 | - | 30,090 |
| 12:32:04 | - | 30,120 |
| 12:31:39 | - | 30,150 |
| 12:31:09 | - | 30,130 |
| 12:31:04 | - | 30,145 |
| 12:30:06 | - | 30,130 |
| 12:30:03 | - | 30,115 |
| 12:29:43 | - | 30,115 |
| 12:29:28 | - | 30,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:07 | - | 30,115 |
| 12:29:00 | - | 30,095 |
| 12:27:34 | - | 30,105 |
| 12:27:14 | - | 30,040 |
| 12:27:01 | - | 30,025 |
| 12:26:38 | - | 30,040 |
| 12:26:18 | - | 30,015 |
| 12:25:19 | - | 30,085 |
| 12:25:07 | - | 30,090 |
| 12:24:56 | - | 30,150 |
| 12:24:41 | - | 30,135 |
| 12:24:21 | - | 30,130 |
| 12:24:20 | - | 30,135 |
| 12:23:53 | - | 30,130 |
| 12:23:52 | - | 30,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login