CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:26 | - | 58,970 |
15:43:25 | - | 58,960 |
15:43:21 | - | 58,960 |
15:43:19 | - | 58,950 |
15:43:17 | - | 58,960 |
15:43:15 | - | 58,960 |
15:43:12 | - | 58,950 |
15:43:06 | - | 58,950 |
15:43:04 | - | 59,000 |
15:43:03 | - | 59,000 |
15:43:01 | - | 59,010 |
15:42:57 | - | 59,010 |
15:42:54 | - | 59,020 |
15:42:51 | - | 59,030 |
15:42:47 | - | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:44 | - | 58,930 |
15:42:41 | - | 58,940 |
15:42:39 | - | 58,940 |
15:42:37 | - | 58,950 |
15:42:35 | - | 58,960 |
15:42:32 | - | 58,970 |
15:42:31 | - | 58,970 |
15:42:29 | - | 58,960 |
15:42:26 | - | 58,940 |
15:42:23 | - | 58,930 |
15:42:21 | - | 58,950 |
15:42:16 | - | 58,850 |
15:42:13 | - | 58,810 |
15:42:09 | - | 58,820 |
15:42:07 | - | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:02 | - | 58,850 |
15:41:59 | - | 58,840 |
15:41:58 | - | 58,850 |
15:41:55 | - | 58,850 |
15:41:52 | - | 58,860 |
15:41:50 | - | 58,840 |
15:41:48 | - | 58,820 |
15:41:46 | - | 58,830 |
15:41:43 | - | 58,850 |
15:41:41 | - | 58,830 |
15:41:35 | - | 58,840 |
15:41:34 | - | 58,830 |
15:41:31 | - | 58,820 |
15:41:27 | - | 58,850 |
15:41:23 | - | 58,830 |