CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:06 | 20 | 57,7000 |
08:20:01 | 0 | 57,1200 |
21.11.24 16:46:21 | 50 | 56,6000 |
21.11.24 16:39:57 | 18 | 56,6300 |
21.11.24 14:06:07 | 16 | 56,0600 |
21.11.24 10:38:49 | 50 | 55,5100 |
21.11.24 08:20:02 | 0 | 55,4300 |
20.11.24 17:15:26 | 50 | 55,4700 |
20.11.24 14:13:43 | 270 | 55,8400 |
20.11.24 08:20:01 | 0 | 55,3300 |
19.11.24 18:48:34 | 7 | 55,2500 |
19.11.24 08:20:02 | 0 | 55,3300 |
18.11.24 08:20:01 | 0 | 55,4700 |
15.11.24 10:29:21 | 80 | 56,0000 |
15.11.24 08:20:02 | 0 | 56,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:46:11 | 25 | 57,1100 |
14.11.24 10:42:13 | 20 | 56,3500 |
14.11.24 08:45:30 | 38 | 56,5000 |
14.11.24 08:20:01 | 0 | 56,1500 |
13.11.24 08:00:07 | 10 | 57,0900 |
12.11.24 20:18:02 | 10 | 57,2100 |
12.11.24 15:34:58 | 128 | 56,0400 |
12.11.24 08:20:01 | 0 | 55,3300 |
11.11.24 17:52:56 | 160 | 54,8700 |
11.11.24 17:17:04 | 2 | 54,9900 |
11.11.24 16:36:25 | 5 | 55,0200 |
11.11.24 15:41:31 | 18 | 55,2700 |
11.11.24 15:37:06 | 18 | 55,3200 |
11.11.24 15:25:09 | 35 | 55,6000 |
11.11.24 14:59:11 | 150 | 55,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:51:14 | 57 | 55,0000 |
11.11.24 08:23:38 | 50 | 54,9100 |
11.11.24 08:20:01 | 0 | 54,6500 |
08.11.24 17:11:51 | 82 | 55,0300 |
08.11.24 17:05:34 | 18 | 55,0000 |
08.11.24 08:20:01 | 0 | 53,7400 |
07.11.24 16:07:39 | 52 | 54,6400 |
07.11.24 13:14:41 | 100 | 53,5600 |
07.11.24 13:08:52 | 100 | 53,5000 |
07.11.24 11:20:25 | 416 | 53,3700 |
07.11.24 08:20:01 | 0 | 53,8000 |
06.11.24 10:48:41 | 50 | 52,6500 |
06.11.24 08:20:01 | 0 | 52,8200 |
05.11.24 11:58:50 | 40 | 52,1300 |
05.11.24 08:20:01 | 0 | 51,6800 |