Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 57,34 |
27.09.24 22:00:02 | 884,67 Tsd. | 57,34 |
27.09.24 21:59:58 | 100 | 57,34 |
27.09.24 21:59:58 | 100 | 57,33 |
27.09.24 21:59:58 | 323 | 57,33 |
27.09.24 21:59:58 | 643 | 57,33 |
27.09.24 21:59:58 | 1,10 Tsd. | 57,33 |
27.09.24 21:59:58 | 173 | 57,34 |
27.09.24 21:59:58 | 186 | 57,33 |
27.09.24 21:59:58 | 119 | 57,33 |
27.09.24 21:59:57 | 100 | 57,33 |
27.09.24 21:59:57 | 100 | 57,33 |
27.09.24 21:59:57 | 100 | 57,33 |
27.09.24 21:59:57 | 896 | 57,33 |
27.09.24 21:59:57 | 100 | 57,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 57,33 |
27.09.24 21:59:57 | 100 | 57,32 |
27.09.24 21:59:57 | 100 | 57,32 |
27.09.24 21:59:57 | 100 | 57,33 |
27.09.24 21:59:57 | 188 | 57,33 |
27.09.24 21:59:57 | 102 | 57,33 |
27.09.24 21:59:57 | 100 | 57,33 |
27.09.24 21:59:57 | 102 | 57,32 |
27.09.24 21:59:57 | 100 | 57,32 |
27.09.24 21:59:57 | 108 | 57,33 |
27.09.24 21:59:57 | 120 | 57,33 |
27.09.24 21:59:56 | 126 | 57,33 |
27.09.24 21:59:56 | 108 | 57,33 |
27.09.24 21:59:56 | 102 | 57,33 |
27.09.24 21:59:56 | 200 | 57,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 57,33 |
27.09.24 21:59:56 | 1,01 Tsd. | 57,33 |
27.09.24 21:59:56 | 108 | 57,33 |
27.09.24 21:59:56 | 200 | 57,33 |
27.09.24 21:59:56 | 100 | 57,33 |
27.09.24 21:59:56 | 100 | 57,33 |
27.09.24 21:59:56 | 100 | 57,33 |
27.09.24 21:59:56 | 100 | 57,33 |
27.09.24 21:59:56 | 7,13 Tsd. | 57,33 |
27.09.24 21:59:56 | 400 | 57,33 |
27.09.24 21:59:56 | 100 | 57,33 |
27.09.24 21:59:56 | 100 | 57,33 |
27.09.24 21:59:56 | 100 | 57,33 |
27.09.24 21:59:56 | 103 | 57,33 |
27.09.24 21:59:56 | 102 | 57,33 |