CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:41 | 0 | 31,650 |
| 17:03:11 | 103 | 31,850 |
| 16:41:10 | 14 | 31,850 |
| 16:41:10 | 224 | 31,700 |
| 16:41:10 | 120 | 31,700 |
| 16:08:46 | 32 | 31,800 |
| 13:17:50 | 0 | 31,400 |
| 09:04:38 | 50 | 30,450 |
| 09:04:38 | 140 | 30,300 |
| 09:04:38 | 50 | 30,500 |
| 09:04:38 | 0 | 30,400 |
| 11.09.26 17:35:42 | 0 | 31,050 |
| 11.09.26 17:24:59 | 8 | 31,150 |
| 11.09.26 17:24:59 | 12 | 31,050 |
| 11.09.26 17:24:59 | 120 | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 17:01:08 | 100 | 31,100 |
| 11.09.26 15:00:46 | 28 | 31,350 |
| 11.09.26 13:17:32 | 0 | 31,300 |
| 11.09.26 11:43:36 | 5 | 31,250 |
| 11.09.26 09:04:44 | 0 | 31,200 |
| 10.09.26 17:35:59 | 0 | 30,950 |
| 10.09.26 16:43:45 | 50 | 31,100 |
| 10.09.26 15:30:01 | 52 | 31,100 |
| 10.09.26 15:30:01 | 71 | 31,100 |
| 10.09.26 15:30:01 | 49 | 31,100 |
| 10.09.26 15:30:01 | 3 | 31,100 |
| 10.09.26 13:48:21 | 30 | 30,950 |
| 10.09.26 13:17:43 | 0 | 31,250 |
| 10.09.26 09:04:48 | 0 | 31,150 |
| 09.09.26 17:35:39 | 0 | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 16:48:25 | 182 | 31,050 |
| 09.09.26 16:48:11 | 120 | 31,050 |
| 09.09.26 15:36:18 | 38 | 31,050 |
| 09.09.26 15:10:50 | 13 | 31,400 |
| 09.09.26 15:10:50 | 388 | 31,450 |
| 09.09.26 15:10:50 | 199 | 31,500 |
| 09.09.26 13:17:59 | 0 | 31,550 |
| 09.09.26 09:04:54 | 0 | 31,700 |
| 08.09.26 17:35:43 | 0 | 31,950 |
| 08.09.26 14:34:15 | 47 | 30,850 |
| 08.09.26 13:17:54 | 0 | 31,150 |
| 08.09.26 12:03:00 | 144 | 31,350 |
| 08.09.26 11:12:02 | 27 | 31,300 |
| 08.09.26 09:04:55 | 0 | 31,600 |
| 07.09.26 17:35:44 | 0 | 31,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login