Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 56,19 |
21:59:57 | 100 | 56,19 |
21:59:57 | 100 | 56,19 |
21:59:57 | 200 | 56,18 |
21:59:51 | 100 | 56,20 |
21:59:51 | 200 | 56,21 |
21:59:49 | 1,34 Tsd. | 56,20 |
21:59:49 | 658 | 56,20 |
21:59:49 | 200 | 56,20 |
21:59:49 | 100 | 56,20 |
21:59:49 | 400 | 56,20 |
21:59:49 | 100 | 56,20 |
21:59:49 | 100 | 56,20 |
21:59:44 | 100 | 56,20 |
21:59:42 | 150 | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 56,18 |
21:59:38 | 100 | 56,18 |
21:59:33 | 100 | 56,18 |
21:59:25 | 100 | 56,18 |
21:59:21 | 146 | 56,19 |
21:59:21 | 100 | 56,19 |
21:59:21 | 200 | 56,19 |
21:59:21 | 100 | 56,19 |
21:59:20 | 100 | 56,20 |
21:59:11 | 100 | 56,20 |
21:59:11 | 100 | 56,19 |
21:59:11 | 100 | 56,19 |
21:59:11 | 100 | 56,19 |
21:59:11 | 200 | 56,19 |
21:59:06 | 100 | 56,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 56,19 |
21:59:05 | 100 | 56,19 |
21:58:59 | 100 | 56,17 |
21:58:53 | 100 | 56,18 |
21:58:53 | 100 | 56,19 |
21:58:48 | 200 | 56,19 |
21:58:48 | 300 | 56,18 |
21:58:43 | 100 | 56,18 |
21:58:40 | 100 | 56,18 |
21:58:35 | 100 | 56,18 |
21:58:29 | 100 | 56,18 |
21:58:27 | 100 | 56,19 |
21:58:24 | 100 | 56,18 |
21:58:16 | 200 | 56,17 |
21:58:16 | 100 | 56,16 |