CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:22 | 0 | 57,22 |
09:31:13 | 0 | 57,02 |
08:10:51 | 0 | 57,05 |
21.11.24 19:31:12 | 0 | 56,92 |
21.11.24 16:31:10 | 0 | 56,39 |
21.11.24 12:31:21 | 0 | 55,68 |
21.11.24 09:31:27 | 0 | 55,33 |
21.11.24 08:10:56 | 0 | 55,42 |
20.11.24 19:31:21 | 0 | 55,56 |
20.11.24 16:31:24 | 0 | 55,66 |
20.11.24 12:31:20 | 0 | 55,65 |
20.11.24 09:31:03 | 0 | 55,43 |
20.11.24 08:10:56 | 0 | 55,33 |
19.11.24 19:31:22 | 0 | 55,63 |
19.11.24 17:27:41 | 26 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:31:22 | 0 | 54,57 |
19.11.24 12:31:09 | 0 | 55,45 |
19.11.24 09:31:07 | 0 | 55,28 |
19.11.24 08:11:03 | 0 | 55,27 |
18.11.24 19:31:03 | 0 | 55,72 |
18.11.24 16:31:14 | 0 | 55,85 |
18.11.24 12:31:11 | 0 | 55,32 |
18.11.24 09:31:26 | 0 | 55,40 |
18.11.24 08:10:46 | 0 | 55,42 |
15.11.24 19:31:10 | 0 | 55,67 |
15.11.24 16:31:13 | 0 | 55,75 |
15.11.24 15:40:37 | 0 | 56,10 |
15.11.24 12:31:18 | 0 | 56,27 |
15.11.24 09:31:08 | 0 | 55,90 |
15.11.24 08:10:53 | 0 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:31:22 | 0 | 57,04 |
14.11.24 16:31:11 | 0 | 56,87 |
14.11.24 12:31:06 | 0 | 56,36 |
14.11.24 09:31:08 | 0 | 56,14 |
14.11.24 08:10:57 | 0 | 55,99 |
13.11.24 19:31:11 | 0 | 56,91 |
13.11.24 16:31:21 | 0 | 57,17 |
13.11.24 12:31:11 | 0 | 56,55 |
13.11.24 09:31:11 | 0 | 56,66 |
13.11.24 08:10:56 | 0 | 56,60 |
12.11.24 19:31:05 | 0 | 56,63 |
12.11.24 16:31:19 | 0 | 56,71 |
12.11.24 12:31:14 | 0 | 55,34 |
12.11.24 09:31:27 | 0 | 55,67 |
12.11.24 08:10:58 | 0 | 55,31 |