CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:35 | 100 | 51,590 |
27.09.24 21:12:07 | 10 | 51,320 |
27.09.24 20:24:42 | 200 | 51,360 |
27.09.24 18:56:46 | 250 | 51,280 |
27.09.24 18:31:10 | 5 | 51,090 |
27.09.24 18:10:18 | 100 | 51,160 |
27.09.24 16:56:33 | 10 | 51,400 |
27.09.24 16:31:40 | 14 | 51,510 |
27.09.24 16:23:43 | 55 | 51,670 |
27.09.24 16:19:18 | 4 | 51,600 |
27.09.24 15:53:19 | 10 | 51,610 |
27.09.24 15:42:32 | 50 | 51,730 |
27.09.24 15:39:50 | 380 | 51,670 |
27.09.24 15:18:37 | 10 | 51,630 |
27.09.24 15:09:08 | 15 | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:44 | 100 | 51,690 |
27.09.24 13:29:02 | 15 | 51,840 |
27.09.24 12:55:02 | 8 | 52,160 |
27.09.24 12:37:10 | 50 | 52,130 |
27.09.24 10:57:34 | 30 | 52,000 |
27.09.24 10:57:26 | 20 | 52,130 |
27.09.24 10:44:51 | 4 | 51,930 |
27.09.24 10:16:04 | 90 | 51,660 |
27.09.24 09:49:08 | 1 | 52,170 |
27.09.24 09:48:25 | 50 | 52,000 |
27.09.24 09:47:23 | 106 | 52,010 |
27.09.24 09:45:43 | 106 | 52,010 |
27.09.24 09:45:42 | 106 | 52,010 |
27.09.24 09:45:36 | 106 | 52,010 |
27.09.24 09:01:49 | 30 | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:06 | 10 | 51,700 |
26.09.24 21:38:50 | 50 | 51,690 |
26.09.24 21:30:57 | 203 | 51,740 |
26.09.24 20:55:54 | 50 | 51,950 |
26.09.24 20:38:18 | 5 | 52,070 |
26.09.24 19:25:05 | 30 | 52,150 |
26.09.24 18:42:19 | 288 | 52,000 |
26.09.24 18:26:24 | 200 | 52,420 |
26.09.24 16:53:31 | 91 | 52,160 |
26.09.24 16:36:35 | 25 | 52,350 |
26.09.24 15:55:46 | 50 | 52,550 |
26.09.24 15:40:23 | 645 | 52,990 |
26.09.24 15:40:20 | 70 | 52,890 |
26.09.24 15:40:02 | 105 | 52,880 |
26.09.24 14:51:00 | 23 | 52,810 |