CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:31 | 21 | 51,160 |
20:17:21 | 240 | 51,250 |
19:51:15 | 10 | 51,260 |
19:29:43 | 37 | 51,280 |
19:25:55 | 1 | 51,310 |
18:45:41 | 13 | 51,440 |
18:30:32 | 38 | 51,590 |
17:16:04 | 50 | 51,910 |
16:44:11 | 4 | 51,460 |
16:23:12 | 100 | 51,300 |
16:14:43 | 8 | 51,500 |
15:36:31 | 40 | 51,460 |
15:22:29 | 450 | 51,800 |
15:10:46 | 40 | 51,880 |
14:51:52 | 100 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:58 | 2 | 52,190 |
13:28:38 | 2 | 52,070 |
12:08:18 | 3 | 52,190 |
11:58:59 | 2 | 51,890 |
11:15:01 | 19 | 52,290 |
11:07:24 | 4 | 52,330 |
09:14:35 | 60 | 51,720 |
09:10:07 | 180 | 51,680 |
04.11.24 20:49:58 | 20 | 52,350 |
04.11.24 19:21:06 | 40 | 52,460 |
04.11.24 18:39:10 | 100 | 52,810 |
04.11.24 16:26:15 | 22 | 53,010 |
04.11.24 16:19:15 | 455 | 52,970 |
04.11.24 16:19:12 | 1,20 Tsd. | 52,960 |
04.11.24 15:57:35 | 51 | 52,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:54:05 | 35 | 52,700 |
04.11.24 15:50:30 | 20 | 52,780 |
04.11.24 15:26:31 | 2 | 53,400 |
04.11.24 13:44:43 | 224 | 53,670 |
04.11.24 09:45:32 | 25 | 53,600 |
04.11.24 09:31:42 | 2 | 53,600 |
04.11.24 09:11:51 | 1 | 54,000 |
04.11.24 08:25:26 | 20 | 54,010 |
04.11.24 08:01:19 | 100 | 54,230 |
01.11.24 21:40:40 | 1 | 54,230 |
01.11.24 21:33:31 | 37 | 54,230 |
01.11.24 20:48:33 | 50 | 54,250 |
01.11.24 20:41:01 | 50 | 54,180 |
01.11.24 20:07:56 | 58 | 53,950 |
01.11.24 19:45:33 | 100 | 53,850 |