CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:14 | 30 | 57,500 |
10:01:26 | 1 | 57,880 |
10:00:11 | 200 | 57,300 |
09:45:56 | 8 | 57,490 |
09:45:00 | 25 | 57,490 |
09:44:17 | 5 | 57,490 |
09:42:35 | 2 | 57,490 |
09:39:04 | 7 | 57,490 |
09:37:28 | 5 | 57,450 |
09:37:25 | 10 | 57,490 |
09:34:30 | 20 | 57,290 |
09:34:00 | 60 | 57,410 |
09:33:49 | 20 | 57,410 |
09:32:01 | 25 | 57,410 |
09:31:25 | 25 | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 25 | 57,450 |
09:30:18 | 1 | 57,490 |
08:11:16 | 10 | 57,080 |
08:00:09 | 10 | 57,490 |
21.11.24 21:40:35 | 20 | 57,290 |
21.11.24 21:24:11 | 383 | 57,020 |
21.11.24 20:03:12 | 30 | 57,010 |
21.11.24 17:37:42 | 20 | 57,210 |
21.11.24 17:35:14 | 50 | 57,270 |
21.11.24 17:33:09 | 100 | 57,290 |
21.11.24 17:21:20 | 50 | 57,270 |
21.11.24 16:57:41 | 100 | 56,930 |
21.11.24 16:22:00 | 50 | 56,500 |
21.11.24 16:02:40 | 500 | 56,370 |
21.11.24 15:50:31 | 8 | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:50:05 | 30 | 56,200 |
21.11.24 15:40:09 | 15 | 56,100 |
21.11.24 15:35:09 | 180 | 56,000 |
21.11.24 12:25:31 | 40 | 55,690 |
21.11.24 12:20:29 | 100 | 55,500 |
21.11.24 11:44:17 | 60 | 55,800 |
20.11.24 21:29:42 | 65 | 55,650 |
20.11.24 20:20:09 | 20 | 55,520 |
20.11.24 19:05:03 | 3 | 55,690 |
20.11.24 18:03:52 | 32 | 55,680 |
20.11.24 17:56:01 | 50 | 55,670 |
20.11.24 17:44:14 | 2 | 55,670 |
20.11.24 17:08:19 | 36 | 55,510 |
20.11.24 16:56:30 | 60 | 55,620 |
20.11.24 16:45:14 | 50 | 55,640 |