CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:05 | 20 | 57,47 |
08:00:12 | 0 | 57,04 |
21.11.24 17:25:05 | 0 | 57,12 |
21.11.24 16:34:28 | 40 | 56,43 |
21.11.24 08:04:55 | 0 | 55,37 |
20.11.24 17:26:51 | 0 | 55,39 |
20.11.24 08:01:17 | 0 | 55,34 |
19.11.24 17:26:01 | 0 | 54,80 |
19.11.24 08:00:31 | 0 | 55,22 |
18.11.24 17:25:51 | 0 | 55,95 |
18.11.24 08:00:13 | 0 | 55,70 |
15.11.24 17:25:36 | 0 | 55,87 |
15.11.24 08:00:10 | 0 | 56,26 |
14.11.24 17:26:50 | 0 | 57,18 |
14.11.24 08:00:16 | 0 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:12:39 | 27 | 57,30 |
13.11.24 17:26:05 | 0 | 57,00 |
13.11.24 08:08:40 | 0 | 56,61 |
12.11.24 17:26:56 | 0 | 57,01 |
12.11.24 10:40:21 | 30 | 55,63 |
12.11.24 08:00:29 | 0 | 55,30 |
11.11.24 17:26:50 | 0 | 54,85 |
11.11.24 08:00:20 | 0 | 54,60 |
08.11.24 17:25:45 | 0 | 55,04 |
08.11.24 08:00:43 | 0 | 53,73 |
07.11.24 17:26:45 | 0 | 54,20 |
07.11.24 08:00:50 | 0 | 54,01 |
06.11.24 17:35:43 | 100 | 54,02 |
06.11.24 17:25:35 | 0 | 53,96 |
06.11.24 08:00:48 | 0 | 53,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:26:15 | 0 | 51,83 |
05.11.24 17:14:13 | 30 | 52,00 |
05.11.24 10:35:43 | 6 | 52,33 |
05.11.24 08:00:24 | 0 | 51,68 |
04.11.24 17:26:10 | 0 | 52,97 |
04.11.24 08:02:52 | 0 | 53,60 |
01.11.24 17:26:30 | 0 | 53,59 |
01.11.24 08:00:05 | 0 | 51,16 |
31.10.24 17:26:51 | 0 | 52,10 |
31.10.24 08:02:29 | 0 | 51,02 |
30.10.24 17:26:45 | 0 | 51,56 |
30.10.24 08:00:50 | 0 | 52,86 |
29.10.24 17:26:25 | 0 | 55,99 |
29.10.24 08:04:49 | 0 | 56,31 |
28.10.24 17:26:26 | 0 | 55,94 |