CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:32 | - | 51,210 |
02.10.24 16:23:25 | - | 51,220 |
02.10.24 16:23:23 | - | 51,210 |
02.10.24 16:23:22 | - | 51,210 |
02.10.24 16:23:21 | - | 51,220 |
02.10.24 16:23:20 | - | 51,210 |
02.10.24 16:23:18 | - | 51,220 |
02.10.24 16:23:17 | - | 51,220 |
02.10.24 16:23:14 | - | 51,220 |
02.10.24 16:23:07 | - | 51,210 |
02.10.24 16:23:06 | - | 51,220 |
02.10.24 16:23:00 | - | 51,220 |
02.10.24 16:22:58 | - | 51,210 |
02.10.24 16:22:57 | - | 51,220 |
02.10.24 16:22:52 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:50 | - | 51,250 |
02.10.24 16:22:49 | - | 51,270 |
02.10.24 16:22:48 | - | 51,260 |
02.10.24 16:22:46 | - | 51,260 |
02.10.24 16:22:44 | - | 51,260 |
02.10.24 16:22:32 | - | 51,270 |
02.10.24 16:22:24 | - | 51,270 |
02.10.24 16:22:19 | - | 51,270 |
02.10.24 16:22:08 | - | 51,270 |
02.10.24 16:22:07 | - | 51,250 |
02.10.24 16:21:48 | - | 51,270 |
02.10.24 16:21:46 | - | 51,280 |
02.10.24 16:21:34 | - | 51,280 |
02.10.24 16:21:30 | - | 51,290 |
02.10.24 16:21:09 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:06 | - | 51,280 |
02.10.24 16:21:02 | - | 51,280 |
02.10.24 16:20:59 | - | 51,280 |
02.10.24 16:20:58 | - | 51,280 |
02.10.24 16:20:57 | - | 51,280 |
02.10.24 16:20:49 | - | 51,290 |
02.10.24 16:20:47 | - | 51,290 |
02.10.24 16:20:43 | - | 51,300 |
02.10.24 16:20:31 | - | 51,310 |
02.10.24 16:20:24 | - | 51,310 |
02.10.24 16:20:19 | - | 51,320 |
02.10.24 16:20:17 | - | 51,300 |
02.10.24 16:20:13 | - | 51,300 |
02.10.24 16:20:12 | - | 51,300 |
02.10.24 16:20:10 | - | 51,300 |