CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:58 | - | 51,290 |
02.10.24 16:37:52 | - | 51,300 |
02.10.24 16:37:42 | - | 51,310 |
02.10.24 16:37:40 | - | 51,300 |
02.10.24 16:37:25 | - | 51,310 |
02.10.24 16:37:22 | - | 51,320 |
02.10.24 16:37:21 | - | 51,320 |
02.10.24 16:37:20 | - | 51,320 |
02.10.24 16:37:08 | - | 51,340 |
02.10.24 16:37:06 | - | 51,350 |
02.10.24 16:37:05 | - | 51,340 |
02.10.24 16:37:03 | - | 51,330 |
02.10.24 16:37:01 | - | 51,340 |
02.10.24 16:36:57 | - | 51,350 |
02.10.24 16:36:45 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:43 | - | 51,350 |
02.10.24 16:36:42 | - | 51,350 |
02.10.24 16:36:41 | - | 51,350 |
02.10.24 16:36:39 | - | 51,360 |
02.10.24 16:36:30 | - | 51,360 |
02.10.24 16:36:27 | - | 51,360 |
02.10.24 16:36:22 | - | 51,350 |
02.10.24 16:36:19 | - | 51,360 |
02.10.24 16:36:11 | - | 51,350 |
02.10.24 16:35:43 | - | 51,360 |
02.10.24 16:35:41 | - | 51,360 |
02.10.24 16:35:32 | - | 51,350 |
02.10.24 16:35:31 | - | 51,350 |
02.10.24 16:35:28 | - | 51,340 |
02.10.24 16:35:27 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:07 | - | 51,340 |
02.10.24 16:35:04 | - | 51,350 |
02.10.24 16:35:02 | - | 51,340 |
02.10.24 16:34:53 | - | 51,360 |
02.10.24 16:34:51 | - | 51,350 |
02.10.24 16:34:45 | - | 51,350 |
02.10.24 16:34:40 | - | 51,340 |
02.10.24 16:34:34 | - | 51,350 |
02.10.24 16:34:27 | - | 51,360 |
02.10.24 16:34:26 | - | 51,350 |
02.10.24 16:34:24 | - | 51,360 |
02.10.24 16:34:19 | - | 51,350 |
02.10.24 16:34:12 | - | 51,350 |
02.10.24 16:34:03 | - | 51,350 |
02.10.24 16:34:00 | - | 51,350 |