CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:31 | - | 51,460 |
02.10.24 16:47:21 | - | 51,460 |
02.10.24 16:47:19 | - | 51,450 |
02.10.24 16:47:07 | - | 51,440 |
02.10.24 16:47:06 | - | 51,450 |
02.10.24 16:47:03 | - | 51,430 |
02.10.24 16:47:02 | - | 51,430 |
02.10.24 16:47:01 | - | 51,440 |
02.10.24 16:46:59 | - | 51,430 |
02.10.24 16:46:54 | - | 51,420 |
02.10.24 16:46:52 | - | 51,420 |
02.10.24 16:46:47 | - | 51,420 |
02.10.24 16:46:46 | - | 51,420 |
02.10.24 16:46:45 | - | 51,410 |
02.10.24 16:46:31 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:26 | - | 51,390 |
02.10.24 16:46:14 | - | 51,380 |
02.10.24 16:46:13 | - | 51,370 |
02.10.24 16:46:06 | - | 51,390 |
02.10.24 16:46:05 | - | 51,390 |
02.10.24 16:46:04 | - | 51,380 |
02.10.24 16:46:00 | - | 51,370 |
02.10.24 16:45:46 | - | 51,370 |
02.10.24 16:45:44 | - | 51,370 |
02.10.24 16:45:21 | - | 51,360 |
02.10.24 16:45:20 | - | 51,350 |
02.10.24 16:45:13 | - | 51,360 |
02.10.24 16:45:11 | - | 51,370 |
02.10.24 16:45:05 | - | 51,370 |
02.10.24 16:45:04 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:40 | - | 51,390 |
02.10.24 16:44:23 | - | 51,380 |
02.10.24 16:44:18 | - | 51,390 |
02.10.24 16:44:16 | - | 51,390 |
02.10.24 16:44:12 | - | 51,390 |
02.10.24 16:44:10 | - | 51,400 |
02.10.24 16:44:02 | - | 51,390 |
02.10.24 16:43:54 | - | 51,380 |
02.10.24 16:43:40 | - | 51,390 |
02.10.24 16:43:38 | - | 51,390 |
02.10.24 16:43:31 | - | 51,370 |
02.10.24 16:43:10 | - | 51,360 |
02.10.24 16:43:09 | - | 51,350 |
02.10.24 16:42:59 | - | 51,360 |
02.10.24 16:42:56 | - | 51,350 |