CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:10 | - | 51,360 |
02.10.24 16:40:06 | - | 51,330 |
02.10.24 16:40:01 | - | 51,340 |
02.10.24 16:39:58 | - | 51,340 |
02.10.24 16:39:57 | - | 51,340 |
02.10.24 16:39:54 | - | 51,340 |
02.10.24 16:39:52 | - | 51,330 |
02.10.24 16:39:50 | - | 51,320 |
02.10.24 16:39:48 | - | 51,330 |
02.10.24 16:39:47 | - | 51,320 |
02.10.24 16:39:43 | - | 51,320 |
02.10.24 16:39:41 | - | 51,310 |
02.10.24 16:39:40 | - | 51,310 |
02.10.24 16:39:34 | - | 51,300 |
02.10.24 16:39:32 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:29 | - | 51,290 |
02.10.24 16:39:28 | - | 51,300 |
02.10.24 16:39:17 | - | 51,290 |
02.10.24 16:39:16 | - | 51,280 |
02.10.24 16:39:15 | - | 51,280 |
02.10.24 16:39:12 | - | 51,290 |
02.10.24 16:39:11 | - | 51,280 |
02.10.24 16:39:10 | - | 51,290 |
02.10.24 16:39:09 | - | 51,280 |
02.10.24 16:39:07 | - | 51,270 |
02.10.24 16:39:06 | - | 51,270 |
02.10.24 16:39:04 | - | 51,280 |
02.10.24 16:39:03 | - | 51,290 |
02.10.24 16:38:55 | - | 51,280 |
02.10.24 16:38:45 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:40 | - | 51,280 |
02.10.24 16:38:36 | - | 51,290 |
02.10.24 16:38:35 | - | 51,290 |
02.10.24 16:38:34 | - | 51,290 |
02.10.24 16:38:25 | - | 51,290 |
02.10.24 16:38:19 | - | 51,280 |
02.10.24 16:38:13 | - | 51,290 |
02.10.24 16:38:12 | - | 51,280 |
02.10.24 16:38:09 | - | 51,290 |
02.10.24 16:38:06 | - | 51,270 |
02.10.24 16:38:01 | - | 51,280 |
02.10.24 16:37:58 | - | 51,290 |
02.10.24 16:37:52 | - | 51,300 |
02.10.24 16:37:42 | - | 51,310 |
02.10.24 16:37:40 | - | 51,300 |