CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:18 | 0 | 51,71 |
26.09.24 16:31:08 | 57 | 52,61 |
26.09.24 08:08:19 | 0 | 52,30 |
25.09.24 08:08:18 | 0 | 51,38 |
24.09.24 08:08:19 | 0 | 52,12 |
23.09.24 08:08:17 | 0 | 51,00 |
20.09.24 08:08:19 | 0 | 51,55 |
19.09.24 08:08:18 | 0 | 51,28 |
18.09.24 08:08:19 | 0 | 52,45 |
17.09.24 12:14:37 | 38 | 51,99 |
17.09.24 08:08:17 | 0 | 51,61 |
16.09.24 08:08:17 | 0 | 50,21 |
13.09.24 08:08:17 | 0 | 50,55 |
12.09.24 08:08:19 | 0 | 50,47 |
11.09.24 08:08:16 | 0 | 48,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:08:21 | 0 | 48,86 |
09.09.24 08:08:18 | 0 | 48,23 |
06.09.24 08:08:21 | 0 | 47,43 |
05.09.24 08:08:18 | 0 | 47,82 |
04.09.24 08:08:32 | 0 | 47,91 |
03.09.24 08:08:23 | 0 | 50,08 |
02.09.24 08:08:16 | 0 | 50,43 |
30.08.24 08:08:18 | 0 | 50,12 |
Keine Daten verfügbar