CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:33 | - | 51,370 |
02.10.24 16:30:29 | - | 51,350 |
02.10.24 16:30:28 | - | 51,350 |
02.10.24 16:30:27 | - | 51,350 |
02.10.24 16:30:23 | - | 51,360 |
02.10.24 16:30:18 | - | 51,370 |
02.10.24 16:30:14 | - | 51,380 |
02.10.24 16:30:13 | - | 51,380 |
02.10.24 16:30:08 | - | 51,380 |
02.10.24 16:30:04 | - | 51,380 |
02.10.24 16:30:00 | - | 51,380 |
02.10.24 16:29:57 | - | 51,370 |
02.10.24 16:29:52 | - | 51,370 |
02.10.24 16:29:50 | - | 51,360 |
02.10.24 16:29:47 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:36 | - | 51,350 |
02.10.24 16:29:35 | - | 51,350 |
02.10.24 16:29:28 | - | 51,350 |
02.10.24 16:29:26 | - | 51,350 |
02.10.24 16:29:25 | - | 51,360 |
02.10.24 16:29:16 | - | 51,360 |
02.10.24 16:29:11 | - | 51,350 |
02.10.24 16:29:04 | - | 51,340 |
02.10.24 16:28:51 | - | 51,350 |
02.10.24 16:28:50 | - | 51,340 |
02.10.24 16:28:38 | - | 51,330 |
02.10.24 16:28:31 | - | 51,330 |
02.10.24 16:28:29 | - | 51,330 |
02.10.24 16:28:19 | - | 51,340 |
02.10.24 16:28:13 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:04 | - | 51,340 |
02.10.24 16:27:53 | - | 51,330 |
02.10.24 16:27:49 | - | 51,340 |
02.10.24 16:27:37 | - | 51,340 |
02.10.24 16:27:36 | - | 51,330 |
02.10.24 16:27:35 | - | 51,340 |
02.10.24 16:27:33 | - | 51,330 |
02.10.24 16:27:28 | - | 51,320 |
02.10.24 16:27:25 | - | 51,320 |
02.10.24 16:27:23 | - | 51,320 |
02.10.24 16:27:21 | - | 51,320 |
02.10.24 16:27:02 | - | 51,300 |
02.10.24 16:26:50 | - | 51,280 |
02.10.24 16:26:48 | - | 51,260 |
02.10.24 16:26:28 | - | 51,240 |