CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:22 | - | 51,250 |
02.10.24 16:17:20 | - | 51,240 |
02.10.24 16:17:16 | - | 51,250 |
02.10.24 16:17:11 | - | 51,240 |
02.10.24 16:17:09 | - | 51,250 |
02.10.24 16:17:08 | - | 51,250 |
02.10.24 16:17:02 | - | 51,250 |
02.10.24 16:17:00 | - | 51,250 |
02.10.24 16:16:55 | - | 51,250 |
02.10.24 16:16:54 | - | 51,260 |
02.10.24 16:16:42 | - | 51,270 |
02.10.24 16:16:41 | - | 51,270 |
02.10.24 16:16:36 | - | 51,270 |
02.10.24 16:16:33 | - | 51,300 |
02.10.24 16:16:29 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:27 | - | 51,300 |
02.10.24 16:16:23 | - | 51,290 |
02.10.24 16:16:22 | - | 51,290 |
02.10.24 16:16:21 | - | 51,290 |
02.10.24 16:16:14 | - | 51,280 |
02.10.24 16:16:13 | - | 51,280 |
02.10.24 16:16:11 | - | 51,270 |
02.10.24 16:16:09 | - | 51,260 |
02.10.24 16:16:06 | - | 51,270 |
02.10.24 16:15:52 | - | 51,290 |
02.10.24 16:15:51 | - | 51,300 |
02.10.24 16:15:48 | - | 51,320 |
02.10.24 16:15:42 | - | 51,320 |
02.10.24 16:15:37 | - | 51,320 |
02.10.24 16:15:34 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:33 | - | 51,320 |
02.10.24 16:15:29 | - | 51,310 |
02.10.24 16:15:28 | - | 51,310 |
02.10.24 16:15:27 | - | 51,310 |
02.10.24 16:15:26 | - | 51,300 |
02.10.24 16:15:24 | - | 51,310 |
02.10.24 16:15:21 | - | 51,300 |
02.10.24 16:15:13 | - | 51,310 |
02.10.24 16:15:05 | - | 51,300 |
02.10.24 16:14:54 | - | 51,300 |
02.10.24 16:14:45 | - | 51,300 |
02.10.24 16:14:40 | - | 51,300 |
02.10.24 16:14:37 | - | 51,290 |
02.10.24 16:14:30 | - | 51,280 |
02.10.24 16:14:29 | - | 51,280 |