CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:28 | - | 51,280 |
02.10.24 16:14:25 | - | 51,290 |
02.10.24 16:14:24 | - | 51,280 |
02.10.24 16:14:21 | - | 51,280 |
02.10.24 16:14:18 | - | 51,280 |
02.10.24 16:14:15 | - | 51,270 |
02.10.24 16:14:14 | - | 51,260 |
02.10.24 16:14:13 | - | 51,260 |
02.10.24 16:14:02 | - | 51,260 |
02.10.24 16:14:01 | - | 51,250 |
02.10.24 16:13:59 | - | 51,250 |
02.10.24 16:13:57 | - | 51,270 |
02.10.24 16:13:56 | - | 51,260 |
02.10.24 16:13:54 | - | 51,270 |
02.10.24 16:13:47 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:45 | - | 51,290 |
02.10.24 16:13:44 | - | 51,280 |
02.10.24 16:13:43 | - | 51,280 |
02.10.24 16:13:42 | - | 51,280 |
02.10.24 16:13:25 | - | 51,280 |
02.10.24 16:13:23 | - | 51,280 |
02.10.24 16:13:19 | - | 51,280 |
02.10.24 16:13:14 | - | 51,280 |
02.10.24 16:13:13 | - | 51,270 |
02.10.24 16:13:08 | - | 51,260 |
02.10.24 16:13:04 | - | 51,260 |
02.10.24 16:13:02 | - | 51,260 |
02.10.24 16:13:01 | - | 51,260 |
02.10.24 16:12:59 | - | 51,260 |
02.10.24 16:12:57 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:55 | - | 51,250 |
02.10.24 16:12:53 | - | 51,230 |
02.10.24 16:12:52 | - | 51,220 |
02.10.24 16:12:44 | - | 51,210 |
02.10.24 16:12:36 | - | 51,210 |
02.10.24 16:12:35 | - | 51,210 |
02.10.24 16:12:30 | - | 51,230 |
02.10.24 16:12:23 | - | 51,240 |
02.10.24 16:12:21 | - | 51,250 |
02.10.24 16:12:20 | - | 51,260 |
02.10.24 16:12:19 | - | 51,260 |
02.10.24 16:12:18 | - | 51,250 |
02.10.24 16:12:15 | - | 51,260 |
02.10.24 16:12:02 | - | 51,250 |
02.10.24 16:11:59 | - | 51,270 |