CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:58 | - | 51,350 |
02.10.24 16:33:51 | - | 51,360 |
02.10.24 16:33:37 | - | 51,350 |
02.10.24 16:33:28 | - | 51,360 |
02.10.24 16:33:26 | - | 51,340 |
02.10.24 16:33:19 | - | 51,330 |
02.10.24 16:33:14 | - | 51,340 |
02.10.24 16:33:08 | - | 51,330 |
02.10.24 16:33:05 | - | 51,320 |
02.10.24 16:33:04 | - | 51,330 |
02.10.24 16:33:00 | - | 51,320 |
02.10.24 16:32:58 | - | 51,320 |
02.10.24 16:32:57 | - | 51,320 |
02.10.24 16:32:55 | - | 51,320 |
02.10.24 16:32:54 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:40 | - | 51,320 |
02.10.24 16:32:32 | - | 51,310 |
02.10.24 16:32:23 | - | 51,320 |
02.10.24 16:32:21 | - | 51,320 |
02.10.24 16:32:09 | - | 51,320 |
02.10.24 16:32:06 | - | 51,330 |
02.10.24 16:32:03 | - | 51,330 |
02.10.24 16:32:00 | - | 51,320 |
02.10.24 16:31:58 | - | 51,320 |
02.10.24 16:31:55 | - | 51,330 |
02.10.24 16:31:53 | - | 51,320 |
02.10.24 16:31:48 | - | 51,330 |
02.10.24 16:31:41 | - | 51,340 |
02.10.24 16:31:27 | - | 51,340 |
02.10.24 16:31:23 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:21 | - | 51,340 |
02.10.24 16:31:20 | - | 51,350 |
02.10.24 16:31:15 | - | 51,340 |
02.10.24 16:31:13 | - | 51,350 |
02.10.24 16:31:12 | - | 51,340 |
02.10.24 16:31:11 | - | 51,350 |
02.10.24 16:31:07 | - | 51,340 |
02.10.24 16:31:04 | - | 51,340 |
02.10.24 16:30:50 | - | 51,350 |
02.10.24 16:30:49 | - | 51,350 |
02.10.24 16:30:44 | - | 51,350 |
02.10.24 16:30:42 | - | 51,360 |
02.10.24 16:30:40 | - | 51,360 |
02.10.24 16:30:38 | - | 51,370 |
02.10.24 16:30:37 | - | 51,360 |