CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:09 | - | 51,260 |
02.10.24 16:16:06 | - | 51,270 |
02.10.24 16:15:52 | - | 51,290 |
02.10.24 16:15:51 | - | 51,300 |
02.10.24 16:15:48 | - | 51,320 |
02.10.24 16:15:42 | - | 51,320 |
02.10.24 16:15:37 | - | 51,320 |
02.10.24 16:15:34 | - | 51,320 |
02.10.24 16:15:33 | - | 51,320 |
02.10.24 16:15:29 | - | 51,310 |
02.10.24 16:15:28 | - | 51,310 |
02.10.24 16:15:27 | - | 51,310 |
02.10.24 16:15:26 | - | 51,300 |
02.10.24 16:15:24 | - | 51,310 |
02.10.24 16:15:21 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:13 | - | 51,310 |
02.10.24 16:15:05 | - | 51,300 |
02.10.24 16:14:54 | - | 51,300 |
02.10.24 16:14:45 | - | 51,300 |
02.10.24 16:14:40 | - | 51,300 |
02.10.24 16:14:37 | - | 51,290 |
02.10.24 16:14:30 | - | 51,280 |
02.10.24 16:14:29 | - | 51,280 |
02.10.24 16:14:28 | - | 51,280 |
02.10.24 16:14:25 | - | 51,290 |
02.10.24 16:14:24 | - | 51,280 |
02.10.24 16:14:21 | - | 51,280 |
02.10.24 16:14:18 | - | 51,280 |
02.10.24 16:14:15 | - | 51,270 |
02.10.24 16:14:14 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:13 | - | 51,260 |
02.10.24 16:14:02 | - | 51,260 |
02.10.24 16:14:01 | - | 51,250 |
02.10.24 16:13:59 | - | 51,250 |
02.10.24 16:13:57 | - | 51,270 |
02.10.24 16:13:56 | - | 51,260 |
02.10.24 16:13:54 | - | 51,270 |
02.10.24 16:13:47 | - | 51,280 |
02.10.24 16:13:45 | - | 51,290 |
02.10.24 16:13:44 | - | 51,280 |
02.10.24 16:13:43 | - | 51,280 |
02.10.24 16:13:42 | - | 51,280 |
02.10.24 16:13:25 | - | 51,280 |
02.10.24 16:13:23 | - | 51,280 |
02.10.24 16:13:19 | - | 51,280 |