CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:56 | - | 51,120 |
27.09.24 19:46:55 | - | 51,110 |
27.09.24 19:46:53 | - | 51,120 |
27.09.24 19:46:52 | - | 51,110 |
27.09.24 19:46:50 | - | 51,120 |
27.09.24 19:46:43 | - | 51,110 |
27.09.24 19:46:33 | - | 51,120 |
27.09.24 19:46:27 | - | 51,130 |
27.09.24 19:46:13 | - | 51,120 |
27.09.24 19:46:09 | - | 51,110 |
27.09.24 19:46:02 | - | 51,100 |
27.09.24 19:45:59 | - | 51,100 |
27.09.24 19:45:57 | - | 51,100 |
27.09.24 19:45:57 | - | 51,080 |
27.09.24 19:45:52 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:40 | - | 51,100 |
27.09.24 19:45:26 | - | 51,090 |
27.09.24 19:45:23 | - | 51,080 |
27.09.24 19:45:13 | - | 51,080 |
27.09.24 19:45:11 | - | 51,070 |
27.09.24 19:45:04 | - | 51,080 |
27.09.24 19:44:54 | - | 51,070 |
27.09.24 19:44:50 | - | 51,070 |
27.09.24 19:44:42 | - | 51,070 |
27.09.24 19:44:37 | - | 51,060 |
27.09.24 19:44:34 | - | 51,060 |
27.09.24 19:44:32 | - | 51,070 |
27.09.24 19:44:27 | - | 51,070 |
27.09.24 19:44:23 | - | 51,070 |
27.09.24 19:44:19 | - | 51,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:18 | - | 51,070 |
27.09.24 19:44:16 | - | 51,080 |
27.09.24 19:44:15 | - | 51,090 |
27.09.24 19:44:14 | - | 51,100 |
27.09.24 19:44:08 | - | 51,100 |
27.09.24 19:44:07 | - | 51,110 |
27.09.24 19:44:06 | - | 51,100 |
27.09.24 19:44:00 | - | 51,110 |
27.09.24 19:43:59 | - | 51,090 |
27.09.24 19:43:48 | - | 51,110 |
27.09.24 19:43:45 | - | 51,120 |
27.09.24 19:43:44 | - | 51,120 |
27.09.24 19:43:43 | - | 51,110 |
27.09.24 19:43:42 | - | 51,100 |
27.09.24 19:43:21 | - | 51,100 |