CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:40 | - | 51,340 |
27.09.24 17:00:38 | - | 51,340 |
27.09.24 17:00:37 | - | 51,330 |
27.09.24 17:00:24 | - | 51,340 |
27.09.24 17:00:21 | - | 51,350 |
27.09.24 17:00:18 | - | 51,350 |
27.09.24 17:00:17 | - | 51,360 |
27.09.24 17:00:15 | - | 51,360 |
27.09.24 17:00:13 | - | 51,360 |
27.09.24 17:00:10 | - | 51,360 |
27.09.24 17:00:07 | - | 51,340 |
27.09.24 17:00:04 | - | 51,340 |
27.09.24 16:59:57 | - | 51,340 |
27.09.24 16:59:54 | - | 51,350 |
27.09.24 16:59:53 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:52 | - | 51,340 |
27.09.24 16:59:50 | - | 51,330 |
27.09.24 16:59:43 | - | 51,330 |
27.09.24 16:59:42 | - | 51,330 |
27.09.24 16:59:39 | - | 51,320 |
27.09.24 16:59:30 | - | 51,280 |
27.09.24 16:59:23 | - | 51,280 |
27.09.24 16:59:15 | - | 51,270 |
27.09.24 16:58:49 | - | 51,280 |
27.09.24 16:58:40 | - | 51,280 |
27.09.24 16:58:38 | - | 51,270 |
27.09.24 16:58:36 | - | 51,280 |
27.09.24 16:58:33 | - | 51,280 |
27.09.24 16:58:30 | - | 51,280 |
27.09.24 16:58:22 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:19 | - | 51,280 |
27.09.24 16:58:14 | - | 51,270 |
27.09.24 16:58:13 | - | 51,280 |
27.09.24 16:58:12 | - | 51,280 |
27.09.24 16:58:11 | - | 51,280 |
27.09.24 16:58:09 | - | 51,280 |
27.09.24 16:58:08 | - | 51,270 |
27.09.24 16:58:07 | - | 51,270 |
27.09.24 16:58:05 | - | 51,280 |
27.09.24 16:58:02 | - | 51,270 |
27.09.24 16:58:01 | - | 51,280 |
27.09.24 16:58:00 | - | 51,280 |
27.09.24 16:57:59 | - | 51,280 |
27.09.24 16:57:55 | - | 51,270 |
27.09.24 16:57:47 | - | 51,270 |