CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:15 | - | 51,300 |
27.09.24 17:05:14 | - | 51,300 |
27.09.24 17:05:04 | - | 51,300 |
27.09.24 17:04:55 | - | 51,290 |
27.09.24 17:04:42 | - | 51,300 |
27.09.24 17:04:36 | - | 51,300 |
27.09.24 17:04:04 | - | 51,300 |
27.09.24 17:04:02 | - | 51,310 |
27.09.24 17:04:01 | - | 51,320 |
27.09.24 17:03:59 | - | 51,320 |
27.09.24 17:03:57 | - | 51,330 |
27.09.24 17:03:56 | - | 51,320 |
27.09.24 17:03:55 | - | 51,330 |
27.09.24 17:03:53 | - | 51,330 |
27.09.24 17:03:43 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:41 | - | 51,340 |
27.09.24 17:03:37 | - | 51,340 |
27.09.24 17:03:33 | - | 51,340 |
27.09.24 17:03:29 | - | 51,330 |
27.09.24 17:03:26 | - | 51,330 |
27.09.24 17:03:24 | - | 51,340 |
27.09.24 17:03:21 | - | 51,340 |
27.09.24 17:03:19 | - | 51,330 |
27.09.24 17:03:17 | - | 51,330 |
27.09.24 17:03:02 | - | 51,320 |
27.09.24 17:02:59 | - | 51,320 |
27.09.24 17:02:35 | - | 51,330 |
27.09.24 17:02:33 | - | 51,330 |
27.09.24 17:02:31 | - | 51,330 |
27.09.24 17:02:25 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:21 | - | 51,340 |
27.09.24 17:02:19 | - | 51,330 |
27.09.24 17:02:16 | - | 51,330 |
27.09.24 17:02:15 | - | 51,330 |
27.09.24 17:02:08 | - | 51,350 |
27.09.24 17:02:01 | - | 51,350 |
27.09.24 17:01:58 | - | 51,360 |
27.09.24 17:01:33 | - | 51,370 |
27.09.24 17:01:28 | - | 51,360 |
27.09.24 17:01:24 | - | 51,350 |
27.09.24 17:01:20 | - | 51,360 |
27.09.24 17:01:17 | - | 51,360 |
27.09.24 17:01:13 | - | 51,350 |
27.09.24 17:01:10 | - | 51,360 |
27.09.24 17:01:08 | - | 51,340 |