CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:49 | - | 51,250 |
27.09.24 17:08:45 | - | 51,250 |
27.09.24 17:08:39 | - | 51,250 |
27.09.24 17:08:34 | - | 51,240 |
27.09.24 17:08:30 | - | 51,240 |
27.09.24 17:08:27 | - | 51,240 |
27.09.24 17:08:20 | - | 51,250 |
27.09.24 17:08:07 | - | 51,260 |
27.09.24 17:08:06 | - | 51,250 |
27.09.24 17:07:52 | - | 51,250 |
27.09.24 17:07:50 | - | 51,250 |
27.09.24 17:07:37 | - | 51,250 |
27.09.24 17:07:36 | - | 51,260 |
27.09.24 17:07:35 | - | 51,270 |
27.09.24 17:07:31 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:30 | - | 51,260 |
27.09.24 17:07:27 | - | 51,250 |
27.09.24 17:07:14 | - | 51,260 |
27.09.24 17:07:13 | - | 51,260 |
27.09.24 17:07:10 | - | 51,270 |
27.09.24 17:07:04 | - | 51,260 |
27.09.24 17:06:35 | - | 51,270 |
27.09.24 17:06:32 | - | 51,280 |
27.09.24 17:06:29 | - | 51,290 |
27.09.24 17:06:27 | - | 51,290 |
27.09.24 17:06:24 | - | 51,300 |
27.09.24 17:06:15 | - | 51,280 |
27.09.24 17:06:11 | - | 51,270 |
27.09.24 17:06:08 | - | 51,280 |
27.09.24 17:06:03 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:59 | - | 51,290 |
27.09.24 17:05:53 | - | 51,300 |
27.09.24 17:05:49 | - | 51,300 |
27.09.24 17:05:42 | - | 51,300 |
27.09.24 17:05:39 | - | 51,300 |
27.09.24 17:05:35 | - | 51,310 |
27.09.24 17:05:31 | - | 51,300 |
27.09.24 17:05:29 | - | 51,310 |
27.09.24 17:05:22 | - | 51,300 |
27.09.24 17:05:21 | - | 51,300 |
27.09.24 17:05:15 | - | 51,300 |
27.09.24 17:05:14 | - | 51,300 |
27.09.24 17:05:04 | - | 51,300 |
27.09.24 17:04:55 | - | 51,290 |
27.09.24 17:04:42 | - | 51,300 |