CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:16 | - | 51,090 |
27.09.24 17:21:11 | - | 51,090 |
27.09.24 17:21:05 | - | 51,090 |
27.09.24 17:20:57 | - | 51,080 |
27.09.24 17:20:55 | - | 51,090 |
27.09.24 17:20:35 | - | 51,090 |
27.09.24 17:20:34 | - | 51,090 |
27.09.24 17:20:30 | - | 51,090 |
27.09.24 17:20:28 | - | 51,090 |
27.09.24 17:20:27 | - | 51,080 |
27.09.24 17:20:24 | - | 51,080 |
27.09.24 17:20:20 | - | 51,080 |
27.09.24 17:20:17 | - | 51,070 |
27.09.24 17:20:13 | - | 51,070 |
27.09.24 17:20:09 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:07 | - | 51,060 |
27.09.24 17:19:57 | - | 51,040 |
27.09.24 17:19:55 | - | 51,050 |
27.09.24 17:19:54 | - | 51,040 |
27.09.24 17:19:53 | - | 51,050 |
27.09.24 17:19:50 | - | 51,040 |
27.09.24 17:19:49 | - | 51,030 |
27.09.24 17:19:48 | - | 51,040 |
27.09.24 17:19:47 | - | 51,030 |
27.09.24 17:19:46 | - | 51,030 |
27.09.24 17:19:44 | - | 51,040 |
27.09.24 17:19:28 | - | 51,030 |
27.09.24 17:19:27 | - | 51,020 |
27.09.24 17:19:24 | - | 51,020 |
27.09.24 17:19:22 | - | 51,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:19 | - | 51,030 |
27.09.24 17:19:14 | - | 51,050 |
27.09.24 17:19:12 | - | 51,050 |
27.09.24 17:19:03 | - | 51,040 |
27.09.24 17:18:57 | - | 51,040 |
27.09.24 17:18:56 | - | 51,040 |
27.09.24 17:18:54 | - | 51,040 |
27.09.24 17:18:51 | - | 51,040 |
27.09.24 17:18:49 | - | 51,050 |
27.09.24 17:18:47 | - | 51,040 |
27.09.24 17:18:23 | - | 51,050 |
27.09.24 17:18:19 | - | 51,040 |
27.09.24 17:18:16 | - | 51,040 |
27.09.24 17:18:14 | - | 51,050 |
27.09.24 17:18:08 | - | 51,040 |