CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:30 | - | 51,060 |
27.09.24 17:29:21 | - | 51,070 |
27.09.24 17:29:17 | - | 51,070 |
27.09.24 17:29:07 | - | 51,060 |
27.09.24 17:29:05 | - | 51,070 |
27.09.24 17:29:04 | - | 51,060 |
27.09.24 17:28:57 | - | 51,040 |
27.09.24 17:28:53 | - | 51,040 |
27.09.24 17:28:51 | - | 51,040 |
27.09.24 17:28:48 | - | 51,040 |
27.09.24 17:28:04 | - | 51,040 |
27.09.24 17:28:03 | - | 51,050 |
27.09.24 17:28:02 | - | 51,040 |
27.09.24 17:27:52 | - | 51,040 |
27.09.24 17:27:51 | - | 51,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:47 | - | 51,050 |
27.09.24 17:27:46 | - | 51,040 |
27.09.24 17:27:35 | - | 51,030 |
27.09.24 17:27:33 | - | 51,030 |
27.09.24 17:27:29 | - | 51,030 |
27.09.24 17:27:04 | - | 51,030 |
27.09.24 17:26:57 | - | 51,040 |
27.09.24 17:26:56 | - | 51,030 |
27.09.24 17:26:55 | - | 51,040 |
27.09.24 17:26:47 | - | 51,030 |
27.09.24 17:26:43 | - | 51,030 |
27.09.24 17:26:41 | - | 51,030 |
27.09.24 17:26:40 | - | 51,030 |
27.09.24 17:26:29 | - | 51,020 |
27.09.24 17:26:28 | - | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:20 | - | 51,040 |
27.09.24 17:26:12 | - | 51,050 |
27.09.24 17:26:08 | - | 51,050 |
27.09.24 17:26:06 | - | 51,040 |
27.09.24 17:25:57 | - | 51,040 |
27.09.24 17:25:40 | - | 51,030 |
27.09.24 17:25:33 | - | 51,030 |
27.09.24 17:25:28 | - | 51,010 |
27.09.24 17:25:25 | - | 51,010 |
27.09.24 17:25:16 | - | 51,030 |
27.09.24 17:25:11 | - | 51,040 |
27.09.24 17:25:05 | - | 51,040 |
27.09.24 17:24:56 | - | 51,040 |
27.09.24 17:24:55 | - | 51,030 |
27.09.24 17:24:54 | - | 51,040 |