CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:27 | - | 51,060 |
27.09.24 17:37:26 | - | 51,070 |
27.09.24 17:37:15 | - | 51,080 |
27.09.24 17:37:00 | - | 51,080 |
27.09.24 17:36:55 | - | 51,090 |
27.09.24 17:36:54 | - | 51,080 |
27.09.24 17:36:45 | - | 51,080 |
27.09.24 17:36:43 | - | 51,080 |
27.09.24 17:36:42 | - | 51,090 |
27.09.24 17:36:38 | - | 51,100 |
27.09.24 17:36:30 | - | 51,100 |
27.09.24 17:36:29 | - | 51,100 |
27.09.24 17:36:23 | - | 51,100 |
27.09.24 17:36:17 | - | 51,090 |
27.09.24 17:36:13 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:09 | - | 51,080 |
27.09.24 17:36:06 | - | 51,090 |
27.09.24 17:35:55 | - | 51,090 |
27.09.24 17:35:54 | - | 51,080 |
27.09.24 17:35:52 | - | 51,070 |
27.09.24 17:35:48 | - | 51,060 |
27.09.24 17:35:43 | - | 51,070 |
27.09.24 17:35:41 | - | 51,060 |
27.09.24 17:35:37 | - | 51,070 |
27.09.24 17:35:34 | - | 51,070 |
27.09.24 17:34:58 | - | 51,050 |
27.09.24 17:34:53 | - | 51,060 |
27.09.24 17:34:32 | - | 51,060 |
27.09.24 17:34:30 | - | 51,070 |
27.09.24 17:34:22 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:17 | - | 51,070 |
27.09.24 17:34:16 | - | 51,070 |
27.09.24 17:34:14 | - | 51,060 |
27.09.24 17:34:12 | - | 51,070 |
27.09.24 17:34:07 | - | 51,060 |
27.09.24 17:33:59 | - | 51,050 |
27.09.24 17:33:56 | - | 51,050 |
27.09.24 17:33:55 | - | 51,030 |
27.09.24 17:33:30 | - | 51,040 |
27.09.24 17:33:28 | - | 51,040 |
27.09.24 17:33:00 | - | 51,060 |
27.09.24 17:32:59 | - | 51,060 |
27.09.24 17:32:55 | - | 51,050 |
27.09.24 17:32:51 | - | 51,050 |
27.09.24 17:32:46 | - | 51,040 |