CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:37 | - | 51,120 |
27.09.24 17:52:32 | - | 51,130 |
27.09.24 17:52:25 | - | 51,130 |
27.09.24 17:52:24 | - | 51,140 |
27.09.24 17:52:05 | - | 51,130 |
27.09.24 17:52:03 | - | 51,140 |
27.09.24 17:51:55 | - | 51,150 |
27.09.24 17:51:49 | - | 51,140 |
27.09.24 17:51:48 | - | 51,140 |
27.09.24 17:51:38 | - | 51,150 |
27.09.24 17:51:22 | - | 51,160 |
27.09.24 17:51:15 | - | 51,160 |
27.09.24 17:51:08 | - | 51,150 |
27.09.24 17:51:00 | - | 51,150 |
27.09.24 17:50:56 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:48 | - | 51,150 |
27.09.24 17:50:47 | - | 51,160 |
27.09.24 17:50:38 | - | 51,170 |
27.09.24 17:50:35 | - | 51,160 |
27.09.24 17:50:30 | - | 51,150 |
27.09.24 17:50:28 | - | 51,160 |
27.09.24 17:50:23 | - | 51,150 |
27.09.24 17:50:21 | - | 51,140 |
27.09.24 17:50:14 | - | 51,140 |
27.09.24 17:50:13 | - | 51,140 |
27.09.24 17:50:11 | - | 51,150 |
27.09.24 17:50:07 | - | 51,160 |
27.09.24 17:50:06 | - | 51,160 |
27.09.24 17:50:03 | - | 51,180 |
27.09.24 17:50:02 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:01 | - | 51,190 |
27.09.24 17:49:59 | - | 51,190 |
27.09.24 17:49:45 | - | 51,190 |
27.09.24 17:49:44 | - | 51,180 |
27.09.24 17:49:35 | - | 51,190 |
27.09.24 17:49:34 | - | 51,160 |
27.09.24 17:49:31 | - | 51,170 |
27.09.24 17:49:30 | - | 51,180 |
27.09.24 17:49:28 | - | 51,180 |
27.09.24 17:49:26 | - | 51,190 |
27.09.24 17:49:22 | - | 51,180 |
27.09.24 17:49:21 | - | 51,180 |
27.09.24 17:49:20 | - | 51,190 |
27.09.24 17:49:13 | - | 51,190 |
27.09.24 17:49:11 | - | 51,190 |