CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:38 | - | 51,040 |
27.09.24 18:09:16 | - | 51,040 |
27.09.24 18:09:07 | - | 51,050 |
27.09.24 18:09:06 | - | 51,040 |
27.09.24 18:09:05 | - | 51,050 |
27.09.24 18:08:47 | - | 51,060 |
27.09.24 18:08:44 | - | 51,060 |
27.09.24 18:08:41 | - | 51,060 |
27.09.24 18:08:22 | - | 51,070 |
27.09.24 18:08:20 | - | 51,060 |
27.09.24 18:08:19 | - | 51,060 |
27.09.24 18:08:18 | - | 51,060 |
27.09.24 18:08:17 | - | 51,060 |
27.09.24 18:07:55 | - | 51,070 |
27.09.24 18:07:53 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:47 | - | 51,080 |
27.09.24 18:07:46 | - | 51,090 |
27.09.24 18:07:44 | - | 51,080 |
27.09.24 18:07:36 | - | 51,080 |
27.09.24 18:07:27 | - | 51,060 |
27.09.24 18:07:24 | - | 51,060 |
27.09.24 18:07:21 | - | 51,060 |
27.09.24 18:07:06 | - | 51,060 |
27.09.24 18:06:59 | - | 51,070 |
27.09.24 18:06:56 | - | 51,070 |
27.09.24 18:06:55 | - | 51,060 |
27.09.24 18:06:49 | - | 51,060 |
27.09.24 18:06:47 | - | 51,070 |
27.09.24 18:06:42 | - | 51,060 |
27.09.24 18:06:37 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:29 | - | 51,060 |
27.09.24 18:06:25 | - | 51,070 |
27.09.24 18:06:24 | - | 51,060 |
27.09.24 18:06:20 | - | 51,060 |
27.09.24 18:05:53 | - | 51,070 |
27.09.24 18:05:31 | - | 51,060 |
27.09.24 18:05:29 | - | 51,070 |
27.09.24 18:05:25 | - | 51,050 |
27.09.24 18:05:24 | - | 51,060 |
27.09.24 18:05:20 | - | 51,070 |
27.09.24 18:05:18 | - | 51,070 |
27.09.24 18:04:54 | - | 51,070 |
27.09.24 18:04:53 | - | 51,080 |
27.09.24 18:04:43 | - | 51,070 |
27.09.24 18:04:41 | - | 51,060 |