CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:48:53 | - | 59,650 |
22.11.24 18:48:51 | - | 59,640 |
22.11.24 18:48:49 | - | 59,650 |
22.11.24 18:48:48 | - | 59,640 |
22.11.24 18:48:47 | - | 59,650 |
22.11.24 18:48:39 | - | 59,640 |
22.11.24 18:48:38 | - | 59,640 |
22.11.24 18:48:36 | - | 59,640 |
22.11.24 18:48:31 | - | 59,630 |
22.11.24 18:48:30 | - | 59,620 |
22.11.24 18:47:58 | - | 59,610 |
22.11.24 18:47:39 | - | 59,600 |
22.11.24 18:47:32 | - | 59,590 |
22.11.24 18:47:15 | - | 59,600 |
22.11.24 18:47:13 | - | 59,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:46:40 | - | 59,600 |
22.11.24 18:46:21 | - | 59,590 |
22.11.24 18:46:20 | - | 59,600 |
22.11.24 18:46:18 | - | 59,590 |
22.11.24 18:46:17 | - | 59,600 |
22.11.24 18:46:16 | - | 59,620 |
22.11.24 18:46:15 | - | 59,610 |
22.11.24 18:46:14 | - | 59,610 |
22.11.24 18:46:12 | - | 59,610 |
22.11.24 18:46:11 | - | 59,620 |
22.11.24 18:46:10 | - | 59,630 |
22.11.24 18:46:04 | - | 59,620 |
22.11.24 18:45:59 | - | 59,610 |
22.11.24 18:45:13 | - | 59,600 |
22.11.24 18:45:12 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:45:11 | - | 59,590 |
22.11.24 18:45:10 | - | 59,610 |
22.11.24 18:45:09 | - | 59,600 |
22.11.24 18:45:08 | - | 59,610 |
22.11.24 18:44:51 | - | 59,590 |
22.11.24 18:44:41 | - | 59,600 |
22.11.24 18:44:33 | - | 59,610 |
22.11.24 18:44:29 | - | 59,600 |
22.11.24 18:44:23 | - | 59,610 |
22.11.24 18:44:05 | - | 59,600 |
22.11.24 18:44:01 | - | 59,590 |
22.11.24 18:43:58 | - | 59,600 |
22.11.24 18:43:47 | - | 59,590 |
22.11.24 18:43:43 | - | 59,600 |
22.11.24 18:43:19 | - | 59,590 |