CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:24 | - | 51,060 |
27.09.24 18:00:20 | - | 51,050 |
27.09.24 18:00:19 | - | 51,050 |
27.09.24 18:00:18 | - | 51,040 |
27.09.24 18:00:13 | - | 51,050 |
27.09.24 17:59:56 | - | 51,060 |
27.09.24 17:59:54 | - | 51,050 |
27.09.24 17:59:49 | - | 51,040 |
27.09.24 17:59:48 | - | 51,040 |
27.09.24 17:59:47 | - | 51,050 |
27.09.24 17:59:45 | - | 51,070 |
27.09.24 17:59:44 | - | 51,060 |
27.09.24 17:59:42 | - | 51,060 |
27.09.24 17:59:20 | - | 51,070 |
27.09.24 17:59:19 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:10 | - | 51,060 |
27.09.24 17:59:09 | - | 51,060 |
27.09.24 17:59:06 | - | 51,070 |
27.09.24 17:59:05 | - | 51,060 |
27.09.24 17:58:59 | - | 51,070 |
27.09.24 17:58:58 | - | 51,060 |
27.09.24 17:58:45 | - | 51,070 |
27.09.24 17:58:41 | - | 51,060 |
27.09.24 17:58:36 | - | 51,060 |
27.09.24 17:58:29 | - | 51,070 |
27.09.24 17:58:02 | - | 51,080 |
27.09.24 17:57:56 | - | 51,070 |
27.09.24 17:57:55 | - | 51,070 |
27.09.24 17:57:51 | - | 51,070 |
27.09.24 17:57:49 | - | 51,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:39 | - | 51,070 |
27.09.24 17:57:34 | - | 51,080 |
27.09.24 17:57:33 | - | 51,090 |
27.09.24 17:57:32 | - | 51,080 |
27.09.24 17:57:27 | - | 51,080 |
27.09.24 17:57:24 | - | 51,090 |
27.09.24 17:57:19 | - | 51,080 |
27.09.24 17:57:16 | - | 51,080 |
27.09.24 17:57:15 | - | 51,090 |
27.09.24 17:57:14 | - | 51,080 |
27.09.24 17:57:12 | - | 51,090 |
27.09.24 17:57:10 | - | 51,080 |
27.09.24 17:57:07 | - | 51,090 |
27.09.24 17:57:04 | - | 51,080 |
27.09.24 17:56:48 | - | 51,090 |